JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:49 | 0 | 25,200 |
19.12.24 21:57:10 | 0 | 25,240 |
19.12.24 17:59:34 | 0 | 25,220 |
19.12.24 16:50:04 | 0 | 25,180 |
19.12.24 08:19:28 | 0 | 25,310 |
18.12.24 08:10:34 | 0 | 25,500 |
17.12.24 08:17:37 | 0 | 25,340 |
16.12.24 08:18:34 | 0 | 25,450 |
13.12.24 08:07:30 | 0 | 25,860 |
12.12.24 08:50:00 | 100 | 26,200 |
12.12.24 08:13:26 | 0 | 26,200 |
11.12.24 08:17:47 | 0 | 25,990 |
10.12.24 08:14:16 | 0 | 26,030 |
09.12.24 16:51:27 | 205 | 25,980 |
09.12.24 08:19:24 | 0 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:08:57 | 0 | 26,310 |
05.12.24 19:05:07 | 500 | 26,170 |
05.12.24 08:08:21 | 0 | 26,440 |
04.12.24 08:17:47 | 0 | 26,320 |
03.12.24 08:10:40 | 0 | 26,620 |
02.12.24 08:20:20 | 0 | 26,300 |
29.11.24 08:15:58 | 0 | 26,400 |
28.11.24 08:09:47 | 0 | 26,240 |
27.11.24 12:00:22 | 97 | 26,420 |
27.11.24 08:09:02 | 0 | 26,390 |
26.11.24 08:09:46 | 0 | 26,170 |
25.11.24 21:30:52 | 0 | 26,050 |
25.11.24 08:22:27 | 0 | 26,090 |
Keine Daten verfügbar