JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:20 | 0 | 27,540 |
07.08.25 08:07:28 | 0 | 27,230 |
06.08.25 21:33:59 | 0 | 26,960 |
06.08.25 21:32:25 | 0 | 26,960 |
06.08.25 07:44:34 | 0 | 27,000 |
05.08.25 21:28:33 | 0 | 26,520 |
05.08.25 07:49:27 | 0 | 26,790 |
04.08.25 21:33:03 | 0 | 26,670 |
04.08.25 07:58:30 | 0 | 26,380 |
01.08.25 07:39:05 | 0 | 26,370 |
31.07.25 09:16:55 | 500 | 25,570 |
31.07.25 07:50:35 | 0 | 25,040 |
30.07.25 07:43:46 | 0 | 24,840 |
29.07.25 07:44:09 | 0 | 24,610 |
28.07.25 07:53:21 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:32:35 | 0 | 24,180 |
25.07.25 07:53:13 | 0 | 24,260 |
24.07.25 18:45:24 | 120 | 24,980 |
24.07.25 07:57:36 | 0 | 24,630 |
23.07.25 21:32:06 | 0 | 24,500 |
23.07.25 07:54:47 | 0 | 24,520 |
22.07.25 21:54:17 | 0 | 24,570 |
22.07.25 21:40:44 | 0 | 24,570 |
22.07.25 16:41:58 | 0 | 24,660 |
22.07.25 07:45:20 | 0 | 24,710 |
21.07.25 21:43:15 | 0 | 24,610 |
21.07.25 07:56:12 | 0 | 24,570 |
18.07.25 07:43:13 | 0 | 24,700 |
17.07.25 07:45:15 | 0 | 24,860 |
16.07.25 08:04:27 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:49:44 | 0 | 24,630 |
14.07.25 08:27:19 | 0 | 24,540 |
11.07.25 07:38:35 | 0 | 24,400 |
10.07.25 18:40:25 | 124 | 23,930 |
10.07.25 07:42:07 | 0 | 24,010 |
09.07.25 21:03:43 | 777 | 24,750 |
09.07.25 11:37:57 | 50 | 24,760 |
09.07.25 07:40:07 | 0 | 24,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login