JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 27,320 |
09:31:33 | 0 | 27,340 |
08:10:10 | 0 | 27,330 |
07.08.25 19:31:30 | 0 | 27,260 |
07.08.25 16:31:33 | 0 | 27,180 |
07.08.25 12:31:18 | 0 | 27,080 |
07.08.25 09:31:23 | 0 | 27,160 |
07.08.25 08:10:08 | 0 | 27,050 |
06.08.25 19:31:18 | 0 | 26,880 |
06.08.25 16:31:29 | 0 | 26,810 |
06.08.25 12:31:22 | 0 | 26,810 |
06.08.25 09:31:27 | 0 | 26,880 |
06.08.25 08:10:08 | 0 | 26,850 |
05.08.25 19:31:29 | 0 | 26,440 |
05.08.25 16:31:41 | 0 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:31:34 | 0 | 26,540 |
05.08.25 09:31:25 | 0 | 26,580 |
05.08.25 08:07:43 | 0 | 26,580 |
04.08.25 19:31:18 | 0 | 26,530 |
04.08.25 16:31:23 | 0 | 26,450 |
04.08.25 12:31:24 | 0 | 26,360 |
04.08.25 09:31:30 | 0 | 26,340 |
04.08.25 08:10:09 | 0 | 26,280 |
01.08.25 19:31:42 | 0 | 26,550 |
01.08.25 16:31:27 | 0 | 26,320 |
01.08.25 12:31:27 | 0 | 26,270 |
01.08.25 09:31:39 | 0 | 26,210 |
01.08.25 08:10:07 | 0 | 26,180 |
31.07.25 19:31:43 | 0 | 25,910 |
31.07.25 16:31:41 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:31:23 | 0 | 25,170 |
31.07.25 09:31:35 | 0 | 24,870 |
31.07.25 08:10:07 | 0 | 24,910 |
30.07.25 19:31:35 | 0 | 25,120 |
30.07.25 16:31:19 | 0 | 25,020 |
30.07.25 12:31:31 | 0 | 24,330 |
30.07.25 09:31:44 | 0 | 24,620 |
30.07.25 08:10:07 | 0 | 24,660 |
29.07.25 19:31:29 | 0 | 24,220 |
29.07.25 16:31:34 | 0 | 24,120 |
29.07.25 12:31:36 | 0 | 24,360 |
29.07.25 09:31:20 | 0 | 24,430 |
29.07.25 08:10:09 | 0 | 24,430 |
28.07.25 19:31:17 | 0 | 24,430 |
28.07.25 16:31:20 | 0 | 24,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login