JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:57 | - | 27,510 |
13:14:22 | - | 27,510 |
13:09:16 | - | 27,520 |
12:46:05 | - | 27,530 |
12:39:47 | - | 27,540 |
12:10:05 | - | 27,530 |
11:57:52 | - | 27,530 |
10:59:38 | - | 27,550 |
10:52:43 | - | 27,560 |
10:44:00 | - | 27,570 |
10:34:40 | - | 27,560 |
10:21:52 | - | 27,580 |
10:15:46 | - | 27,570 |
09:33:13 | - | 27,560 |
09:21:21 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 27,600 |
09:01:34 | - | 27,580 |
08:41:56 | - | 27,570 |
08:30:00 | - | 27,580 |
08:13:40 | - | 27,590 |
08:00:13 | - | 27,590 |
07:39:30 | - | 27,610 |
07:34:06 | - | 27,590 |
07:30:00 | - | 27,620 |
07.08.25 22:54:15 | - | 27,360 |
07.08.25 22:48:32 | - | 27,370 |
07.08.25 22:48:32 | - | 27,370 |
07.08.25 22:28:48 | - | 27,380 |
07.08.25 22:23:11 | - | 27,390 |
07.08.25 22:14:58 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:40:43 | - | 27,400 |
07.08.25 21:35:33 | - | 27,420 |
07.08.25 21:26:42 | - | 27,400 |
07.08.25 21:09:15 | - | 27,390 |
07.08.25 20:55:25 | - | 27,380 |
07.08.25 20:45:31 | - | 27,390 |
07.08.25 20:45:31 | - | 27,390 |
07.08.25 20:45:31 | - | 27,390 |
07.08.25 20:45:31 | - | 27,390 |
07.08.25 20:45:31 | - | 27,390 |
07.08.25 20:00:11 | - | 27,380 |
07.08.25 19:32:44 | - | 27,380 |
07.08.25 19:11:12 | - | 27,370 |
07.08.25 18:28:57 | - | 27,380 |
07.08.25 18:23:18 | - | 27,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login