JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | - | 26,460 |
04.10.24 21:44:42 | - | 26,430 |
04.10.24 21:44:42 | - | 26,430 |
04.10.24 21:21:47 | - | 26,420 |
04.10.24 20:59:57 | - | 26,400 |
04.10.24 20:38:06 | - | 26,390 |
04.10.24 20:21:36 | - | 26,380 |
04.10.24 20:21:36 | - | 26,380 |
04.10.24 19:54:48 | - | 26,360 |
04.10.24 19:41:08 | - | 26,380 |
04.10.24 19:37:52 | - | 26,350 |
04.10.24 19:37:13 | - | 26,380 |
04.10.24 19:02:05 | - | 26,410 |
04.10.24 18:59:37 | - | 26,320 |
04.10.24 18:59:37 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:08 | - | 26,120 |
04.10.24 18:58:59 | - | 25,920 |
04.10.24 18:55:27 | - | 25,720 |
04.10.24 18:46:33 | - | 26,040 |
04.10.24 18:46:33 | - | 26,040 |
04.10.24 18:38:37 | - | 26,030 |
04.10.24 18:32:44 | - | 26,010 |
04.10.24 18:25:10 | - | 25,980 |
04.10.24 18:20:41 | - | 26,010 |
04.10.24 18:14:03 | - | 26,000 |
04.10.24 18:08:38 | - | 25,990 |
04.10.24 18:00:13 | - | 26,020 |
04.10.24 17:52:46 | - | 25,990 |
04.10.24 17:49:35 | - | 25,960 |
04.10.24 17:41:30 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:27 | - | 25,960 |
04.10.24 17:33:07 | - | 25,950 |
04.10.24 17:31:36 | - | 25,940 |
04.10.24 17:31:07 | - | 25,950 |
04.10.24 17:27:12 | - | 25,980 |
04.10.24 17:20:25 | - | 26,010 |
04.10.24 17:13:57 | - | 26,040 |
04.10.24 17:11:32 | - | 26,070 |
04.10.24 17:07:47 | - | 26,040 |
04.10.24 17:02:40 | - | 26,010 |
04.10.24 16:59:21 | - | 25,980 |
04.10.24 16:55:54 | - | 25,950 |
04.10.24 16:50:28 | - | 26,190 |
04.10.24 16:34:13 | - | 26,160 |
04.10.24 16:23:10 | - | 26,160 |