JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:44 | - | 26,02 |
21:07:43 | - | 26,02 |
21:04:42 | - | 26,02 |
21:01:42 | - | 26,02 |
20:58:41 | - | 26,02 |
20:55:40 | - | 26,02 |
20:52:40 | - | 26,02 |
20:49:39 | - | 26,02 |
20:46:39 | - | 26,02 |
20:43:38 | - | 26,02 |
20:40:37 | - | 26,02 |
20:37:37 | - | 26,02 |
20:34:36 | - | 26,02 |
20:31:35 | - | 26,02 |
20:28:35 | - | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:34 | - | 26,02 |
20:22:34 | - | 26,02 |
20:19:33 | - | 26,02 |
20:16:32 | - | 26,02 |
20:13:32 | - | 26,02 |
20:10:32 | - | 26,02 |
20:08:02 | - | 26,03 |
20:05:02 | - | 26,03 |
20:02:01 | - | 26,03 |
19:59:01 | - | 26,03 |
19:56:00 | - | 26,03 |
19:52:59 | - | 26,03 |
19:49:59 | - | 26,03 |
19:46:58 | - | 26,03 |
19:43:57 | - | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:57 | - | 26,03 |
19:37:56 | - | 26,03 |
19:34:55 | - | 26,03 |
19:31:55 | - | 26,03 |
19:28:54 | - | 26,03 |
19:25:54 | - | 26,03 |
19:22:53 | - | 26,03 |
19:19:52 | - | 26,03 |
19:16:52 | - | 26,03 |
19:13:51 | - | 26,03 |
19:10:50 | - | 26,03 |
19:07:50 | - | 26,03 |
19:04:49 | - | 26,03 |
19:01:49 | - | 26,03 |
18:59:49 | - | 26,02 |