JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:02 | - | 27,540 |
13:40:01 | - | 27,540 |
13:37:00 | - | 27,540 |
13:34:00 | - | 27,540 |
13:32:40 | - | 27,550 |
13:32:28 | - | 27,540 |
13:29:28 | - | 27,540 |
13:26:27 | - | 27,540 |
13:23:26 | - | 27,540 |
13:20:26 | - | 27,540 |
13:17:25 | - | 27,540 |
13:14:24 | - | 27,540 |
13:13:34 | - | 27,540 |
13:10:49 | - | 27,550 |
13:09:18 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:17 | - | 27,550 |
13:04:13 | - | 27,560 |
13:01:12 | - | 27,560 |
12:58:11 | - | 27,560 |
12:55:11 | - | 27,560 |
12:52:10 | - | 27,560 |
12:49:09 | - | 27,560 |
12:46:09 | - | 27,560 |
12:45:37 | - | 27,560 |
12:42:36 | - | 27,560 |
12:39:35 | - | 27,560 |
12:36:35 | - | 27,560 |
12:34:01 | - | 27,560 |
12:31:00 | - | 27,560 |
12:28:00 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:59 | - | 27,560 |
12:21:58 | - | 27,560 |
12:18:57 | - | 27,560 |
12:15:57 | - | 27,560 |
12:12:56 | - | 27,560 |
12:09:55 | - | 27,560 |
12:06:55 | - | 27,560 |
12:03:54 | - | 27,560 |
12:00:53 | - | 27,560 |
11:57:53 | - | 27,560 |
11:57:42 | - | 27,570 |
11:55:02 | - | 27,570 |
11:52:01 | - | 27,570 |
11:49:01 | - | 27,570 |
11:46:00 | - | 27,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login