JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:58 | - | 24,860 |
09:55:57 | - | 24,870 |
09:55:23 | - | 24,860 |
09:53:15 | - | 24,870 |
09:53:05 | - | 24,860 |
09:50:26 | - | 24,860 |
09:47:25 | - | 24,860 |
09:47:21 | - | 24,850 |
09:46:45 | - | 24,860 |
09:45:15 | - | 24,860 |
09:45:15 | - | 24,860 |
09:45:07 | - | 24,870 |
09:42:07 | - | 24,870 |
09:41:54 | - | 24,880 |
09:41:50 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:45 | - | 24,880 |
09:41:02 | - | 24,870 |
09:40:50 | - | 24,880 |
09:40:08 | - | 24,870 |
09:40:04 | - | 24,870 |
09:37:04 | - | 24,870 |
09:37:01 | - | 24,860 |
09:36:57 | - | 24,870 |
09:36:03 | - | 24,860 |
09:34:22 | - | 24,870 |
09:33:02 | - | 24,860 |
09:30:02 | - | 24,860 |
09:29:18 | - | 24,870 |
09:29:08 | - | 24,860 |
09:29:07 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:58 | - | 24,860 |
09:26:48 | - | 24,870 |
09:24:22 | - | 24,860 |
09:24:10 | - | 24,860 |
09:23:53 | - | 24,850 |
09:21:00 | - | 24,860 |
09:20:58 | - | 24,870 |
09:20:34 | - | 24,860 |
09:20:28 | - | 24,870 |
09:20:21 | - | 24,860 |
09:17:21 | - | 24,860 |
09:16:42 | - | 24,850 |
09:16:38 | - | 24,860 |
09:16:37 | - | 24,850 |
09:16:35 | - | 24,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login