Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN TOBACCO

WKN 893151 | ISIN JP3726800000 | Aktie

Factsheet

22.11.24 16:43:20 RT

Bid: 25,950 EUR | Ask: 26,310 EUR

25,950 EUR +1,65 % (+0,420)

Zeit	Vol. Stk.	Kurs
16:43:20	-	25,950
16:43:19	-	25,940
16:43:19	-	25,950
16:43:17	-	25,940
16:42:44	-	25,930
16:40:51	-	25,940
16:38:38	-	25,940
16:38:10	-	25,930
16:36:01	-	25,930
16:34:06	-	25,940
16:31:06	-	25,940
16:28:06	-	25,940
16:28:05	-	25,930
16:27:00	-	25,930
16:26:18	-	25,930

Zeit	Vol. Stk.	Kurs
16:25:35	-	25,940
16:22:34	-	25,940
16:20:07	-	25,940
16:19:18	-	25,930
16:17:04	-	25,930
16:16:44	-	25,940
16:16:41	-	25,880
16:16:37	-	25,910
16:16:37	-	25,900
16:14:27	-	25,900
16:14:26	-	25,910
16:13:25	-	25,920
16:12:33	-	25,910
16:12:11	-	25,920
16:11:44	-	25,910

Zeit	Vol. Stk.	Kurs
16:11:36	-	25,910
16:09:33	-	25,910
16:09:17	-	25,910
16:09:16	-	25,920
16:08:32	-	25,920
16:06:24	-	25,920
16:05:34	-	25,910
16:03:28	-	25,910
16:03:14	-	25,910
16:03:13	-	25,900
16:03:12	-	25,890
16:01:10	-	25,900
16:00:59	-	25,900
16:00:52	-	25,900
16:00:14	-	25,900

1
2
3
4
5