JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:36:11 | - | 25,900 |
24.09.24 07:35:23 | - | 25,910 |
24.09.24 07:35:23 | - | 25,900 |
24.09.24 07:35:21 | - | 25,910 |
24.09.24 07:35:18 | - | 25,910 |
24.09.24 07:35:18 | - | 25,900 |
24.09.24 07:35:16 | - | 25,910 |
24.09.24 07:35:15 | - | 25,900 |
24.09.24 07:35:15 | - | 25,910 |
24.09.24 07:33:59 | - | 25,900 |
24.09.24 07:33:57 | - | 25,910 |
24.09.24 07:33:37 | - | 25,900 |
24.09.24 07:33:37 | - | 25,900 |
24.09.24 07:33:37 | - | 25,910 |
24.09.24 07:33:31 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:30 | - | 25,900 |
24.09.24 07:33:30 | - | 25,910 |
24.09.24 07:33:29 | - | 25,900 |
24.09.24 07:33:28 | - | 25,910 |
24.09.24 07:33:26 | - | 25,900 |
24.09.24 07:33:24 | - | 25,910 |
24.09.24 07:33:17 | - | 25,900 |
24.09.24 07:33:17 | - | 25,900 |
24.09.24 07:33:12 | - | 25,910 |
24.09.24 07:31:57 | - | 25,900 |
24.09.24 07:31:56 | - | 25,910 |
24.09.24 07:31:55 | - | 25,900 |
24.09.24 07:31:24 | - | 25,910 |
24.09.24 07:31:23 | - | 25,900 |
24.09.24 07:31:02 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:01 | - | 25,900 |
24.09.24 07:30:42 | - | 25,910 |
24.09.24 07:30:41 | - | 25,900 |
24.09.24 07:30:32 | - | 25,910 |
24.09.24 07:30:31 | - | 25,900 |
24.09.24 07:30:24 | - | 25,910 |
24.09.24 07:26:19 | - | 25,910 |
24.09.24 07:26:19 | - | 25,910 |
24.09.24 07:26:09 | - | 25,910 |
24.09.24 07:26:08 | - | 25,900 |
24.09.24 07:25:52 | - | 25,910 |
24.09.24 07:25:51 | - | 25,900 |
24.09.24 07:25:30 | - | 25,910 |
24.09.24 07:25:29 | - | 25,900 |
24.09.24 07:25:18 | - | 25,910 |