JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:32 | - | 25,680 |
25.09.24 17:50:52 | - | 25,670 |
25.09.24 17:09:03 | - | 25,660 |
25.09.24 17:01:28 | - | 25,640 |
25.09.24 16:26:36 | - | 25,660 |
25.09.24 16:12:39 | - | 25,650 |
25.09.24 15:28:24 | - | 25,630 |
25.09.24 15:14:04 | - | 25,620 |
25.09.24 15:07:19 | - | 25,600 |
25.09.24 14:39:32 | - | 25,620 |
25.09.24 13:53:40 | - | 25,600 |
25.09.24 13:37:39 | - | 25,410 |
25.09.24 13:37:31 | - | 25,410 |
25.09.24 13:37:29 | - | 25,420 |
25.09.24 13:37:19 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:19 | - | 25,410 |
25.09.24 13:31:04 | - | 25,420 |
25.09.24 13:30:52 | - | 25,420 |
25.09.24 13:30:29 | - | 25,410 |
25.09.24 13:30:25 | - | 25,420 |
25.09.24 13:29:56 | - | 25,410 |
25.09.24 13:29:43 | - | 25,420 |
25.09.24 13:29:41 | - | 25,410 |
25.09.24 13:29:25 | - | 25,410 |
25.09.24 13:27:11 | - | 25,410 |
25.09.24 13:25:53 | - | 25,410 |
25.09.24 13:25:52 | - | 25,420 |
25.09.24 13:25:31 | - | 25,410 |
25.09.24 13:25:25 | - | 25,420 |
25.09.24 13:24:57 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:53 | - | 25,420 |
25.09.24 13:24:50 | - | 25,420 |
25.09.24 13:24:44 | - | 25,420 |
25.09.24 13:24:44 | - | 25,420 |
25.09.24 13:21:11 | - | 25,420 |
25.09.24 13:20:23 | - | 25,410 |
25.09.24 13:20:22 | - | 25,420 |
25.09.24 13:20:16 | - | 25,420 |
25.09.24 13:20:05 | - | 25,420 |
25.09.24 13:19:56 | - | 25,420 |
25.09.24 13:19:51 | - | 25,410 |
25.09.24 13:19:48 | - | 25,420 |
25.09.24 13:19:42 | - | 25,410 |
25.09.24 13:19:42 | - | 25,410 |
25.09.24 13:19:42 | - | 25,410 |