JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:03 | - | 25,690 |
25.09.24 18:16:03 | - | 25,690 |
25.09.24 18:16:03 | - | 25,690 |
25.09.24 18:16:03 | - | 25,690 |
25.09.24 18:15:58 | - | 25,690 |
25.09.24 18:15:58 | - | 25,690 |
25.09.24 18:15:58 | - | 25,690 |
25.09.24 18:15:58 | - | 25,680 |
25.09.24 18:15:57 | - | 25,690 |
25.09.24 18:15:55 | - | 25,690 |
25.09.24 18:15:55 | - | 25,680 |
25.09.24 18:15:32 | - | 25,690 |
25.09.24 18:15:32 | - | 25,680 |
25.09.24 18:15:30 | - | 25,690 |
25.09.24 18:15:20 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:20 | - | 25,690 |
25.09.24 18:15:20 | - | 25,690 |
25.09.24 18:15:03 | - | 25,680 |
25.09.24 18:15:00 | - | 25,680 |
25.09.24 18:14:57 | - | 25,690 |
25.09.24 18:14:53 | - | 25,690 |
25.09.24 18:14:53 | - | 25,690 |
25.09.24 18:14:53 | - | 25,690 |
25.09.24 18:14:53 | - | 25,690 |
25.09.24 18:14:53 | - | 25,690 |
25.09.24 18:14:32 | - | 25,690 |
25.09.24 18:14:29 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:13:58 | - | 25,690 |
25.09.24 18:09:04 | - | 25,690 |
25.09.24 18:08:50 | - | 25,680 |
25.09.24 18:08:49 | - | 25,690 |
25.09.24 18:08:47 | - | 25,690 |
25.09.24 18:08:33 | - | 25,680 |
25.09.24 18:08:31 | - | 25,680 |
25.09.24 18:07:10 | - | 25,690 |
25.09.24 18:00:41 | - | 25,700 |
25.09.24 17:55:42 | - | 25,690 |
25.09.24 17:55:38 | - | 25,680 |
25.09.24 17:55:37 | - | 25,690 |