JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:28 | - | 25,680 |
25.09.24 19:32:28 | - | 25,680 |
25.09.24 19:32:27 | - | 25,690 |
25.09.24 19:32:09 | - | 25,680 |
25.09.24 19:32:03 | - | 25,680 |
25.09.24 19:32:03 | - | 25,690 |
25.09.24 19:32:03 | - | 25,690 |
25.09.24 19:32:02 | - | 25,680 |
25.09.24 19:32:00 | - | 25,680 |
25.09.24 19:31:50 | - | 25,690 |
25.09.24 19:31:49 | - | 25,680 |
25.09.24 19:31:48 | - | 25,690 |
25.09.24 19:31:48 | - | 25,680 |
25.09.24 19:31:44 | - | 25,690 |
25.09.24 19:31:43 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:13 | - | 25,680 |
25.09.24 19:31:12 | - | 25,690 |
25.09.24 19:31:12 | - | 25,680 |
25.09.24 19:30:57 | - | 25,690 |
25.09.24 19:30:52 | - | 25,690 |
25.09.24 19:30:39 | - | 25,680 |
25.09.24 19:30:38 | - | 25,690 |
25.09.24 19:30:37 | - | 25,680 |
25.09.24 19:29:42 | - | 25,690 |
25.09.24 19:29:42 | - | 25,680 |
25.09.24 19:28:49 | - | 25,690 |
25.09.24 19:28:44 | - | 25,680 |
25.09.24 19:28:43 | - | 25,690 |
25.09.24 19:28:42 | - | 25,680 |
25.09.24 19:28:41 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:39 | - | 25,680 |
25.09.24 19:28:32 | - | 25,690 |
25.09.24 19:28:31 | - | 25,680 |
25.09.24 19:28:31 | - | 25,680 |
25.09.24 19:28:31 | - | 25,680 |
25.09.24 19:28:31 | - | 25,690 |
25.09.24 19:28:29 | - | 25,680 |
25.09.24 19:28:28 | - | 25,690 |
25.09.24 19:26:20 | - | 25,690 |
25.09.24 19:26:19 | - | 25,690 |
25.09.24 19:26:05 | - | 25,680 |
25.09.24 19:26:05 | - | 25,690 |
25.09.24 19:26:01 | - | 25,680 |
25.09.24 18:29:22 | - | 25,700 |
25.09.24 18:16:03 | - | 25,690 |