JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:26 | - | 25,690 |
25.09.24 20:04:24 | - | 25,680 |
25.09.24 20:04:23 | - | 25,690 |
25.09.24 20:04:23 | - | 25,680 |
25.09.24 20:04:13 | - | 25,690 |
25.09.24 20:04:13 | - | 25,690 |
25.09.24 20:04:11 | - | 25,680 |
25.09.24 20:04:10 | - | 25,690 |
25.09.24 20:04:01 | - | 25,680 |
25.09.24 20:04:01 | - | 25,680 |
25.09.24 20:04:01 | - | 25,680 |
25.09.24 20:04:01 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:59 | - | 25,690 |
25.09.24 20:03:59 | - | 25,690 |
25.09.24 20:03:59 | - | 25,690 |
25.09.24 20:03:59 | - | 25,690 |
25.09.24 20:03:52 | - | 25,680 |
25.09.24 20:03:51 | - | 25,690 |
25.09.24 20:03:48 | - | 25,680 |
25.09.24 20:03:47 | - | 25,690 |
25.09.24 20:03:47 | - | 25,690 |
25.09.24 20:03:47 | - | 25,690 |
25.09.24 20:03:47 | - | 25,690 |
25.09.24 20:03:47 | - | 25,690 |
25.09.24 20:01:53 | - | 25,680 |
25.09.24 19:56:35 | - | 25,670 |
25.09.24 19:48:25 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:20 | - | 25,690 |
25.09.24 19:48:13 | - | 25,680 |
25.09.24 19:48:13 | - | 25,680 |
25.09.24 19:48:12 | - | 25,690 |
25.09.24 19:48:11 | - | 25,680 |
25.09.24 19:48:10 | - | 25,690 |
25.09.24 19:48:06 | - | 25,680 |
25.09.24 19:48:01 | - | 25,690 |
25.09.24 19:47:36 | - | 25,680 |
25.09.24 19:47:36 | - | 25,680 |
25.09.24 19:35:05 | - | 25,690 |
25.09.24 19:32:32 | - | 25,690 |
25.09.24 19:32:32 | - | 25,690 |
25.09.24 19:32:30 | - | 25,690 |
25.09.24 19:32:28 | - | 25,680 |