JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:42 | - | 25,410 |
25.09.24 13:19:42 | - | 25,410 |
25.09.24 13:19:17 | - | 25,420 |
25.09.24 13:19:08 | - | 25,420 |
25.09.24 13:17:49 | - | 25,410 |
25.09.24 13:17:38 | - | 25,420 |
25.09.24 13:17:32 | - | 25,420 |
25.09.24 13:17:22 | - | 25,420 |
25.09.24 13:17:09 | - | 25,420 |
25.09.24 13:17:04 | - | 25,410 |
25.09.24 13:16:57 | - | 25,410 |
25.09.24 13:16:47 | - | 25,410 |
25.09.24 13:16:37 | - | 25,420 |
25.09.24 13:07:37 | - | 25,410 |
25.09.24 13:07:30 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:21 | - | 25,410 |
25.09.24 13:07:14 | - | 25,420 |
25.09.24 13:07:04 | - | 25,420 |
25.09.24 13:06:48 | - | 25,410 |
25.09.24 13:06:47 | - | 25,420 |
25.09.24 13:06:26 | - | 25,410 |
25.09.24 13:05:58 | - | 25,420 |
25.09.24 13:04:56 | - | 25,420 |
25.09.24 13:04:51 | - | 25,410 |
25.09.24 13:04:44 | - | 25,410 |
25.09.24 13:04:39 | - | 25,420 |
25.09.24 13:04:39 | - | 25,420 |
25.09.24 13:04:39 | - | 25,420 |
25.09.24 13:04:39 | - | 25,420 |
25.09.24 13:04:39 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:29 | - | 25,420 |
25.09.24 13:04:21 | - | 25,410 |
25.09.24 12:55:13 | - | 25,420 |
25.09.24 12:37:27 | - | 25,440 |
25.09.24 12:12:20 | - | 25,450 |
25.09.24 12:00:20 | - | 25,430 |
25.09.24 11:41:25 | - | 25,440 |
25.09.24 11:07:35 | - | 25,420 |
25.09.24 10:50:21 | - | 25,450 |
25.09.24 10:39:44 | - | 25,430 |
25.09.24 10:21:05 | - | 25,440 |
25.09.24 10:03:48 | - | 25,430 |
25.09.24 09:38:53 | - | 25,460 |
25.09.24 09:28:09 | - | 25,470 |
25.09.24 09:18:05 | - | 25,480 |