JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:17 | - | 25,900 |
24.09.24 07:24:58 | - | 25,910 |
24.09.24 07:24:57 | - | 25,900 |
24.09.24 07:24:28 | - | 25,910 |
24.09.24 07:24:27 | - | 25,900 |
24.09.24 07:23:56 | - | 25,910 |
24.09.24 07:23:55 | - | 25,900 |
24.09.24 07:23:45 | - | 25,910 |
24.09.24 07:20:35 | - | 25,940 |
23.09.24 21:50:49 | - | 25,460 |
23.09.24 21:23:33 | - | 25,550 |
23.09.24 21:14:27 | - | 25,570 |
23.09.24 20:55:43 | - | 25,580 |
23.09.24 20:32:33 | - | 25,560 |
23.09.24 20:32:33 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:33 | - | 25,560 |
23.09.24 20:05:07 | - | 25,550 |
23.09.24 19:58:48 | - | 25,560 |
23.09.24 18:37:05 | - | 25,560 |
23.09.24 18:15:31 | - | 25,530 |
23.09.24 18:00:15 | - | 25,520 |
23.09.24 17:56:17 | - | 25,500 |
23.09.24 17:48:39 | - | 25,470 |
23.09.24 17:40:23 | - | 25,450 |
23.09.24 17:30:21 | - | 25,430 |
23.09.24 17:23:20 | - | 25,440 |
23.09.24 17:17:49 | - | 25,470 |
23.09.24 17:10:41 | - | 25,440 |
23.09.24 16:46:45 | - | 25,470 |
23.09.24 16:41:01 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:11 | - | 25,430 |
23.09.24 16:32:31 | - | 25,430 |
23.09.24 16:32:18 | - | 25,420 |
23.09.24 16:31:36 | - | 25,420 |
23.09.24 16:31:36 | - | 25,420 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |
23.09.24 16:29:49 | - | 25,430 |