JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:15 | - | 25,740 |
24.09.24 10:13:23 | - | 25,750 |
24.09.24 10:11:22 | - | 25,780 |
24.09.24 10:06:21 | - | 25,790 |
24.09.24 09:56:11 | - | 25,760 |
24.09.24 09:46:58 | - | 25,790 |
24.09.24 09:44:16 | - | 25,770 |
24.09.24 09:37:53 | - | 25,760 |
24.09.24 09:31:03 | - | 25,790 |
24.09.24 09:22:11 | - | 25,760 |
24.09.24 09:15:36 | - | 25,730 |
24.09.24 09:05:53 | - | 25,760 |
24.09.24 08:52:05 | - | 25,780 |
24.09.24 08:46:53 | - | 25,810 |
24.09.24 08:31:49 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:35 | - | 25,840 |
24.09.24 08:00:01 | - | 25,820 |
24.09.24 07:55:45 | - | 25,840 |
24.09.24 07:50:43 | - | 25,850 |
24.09.24 07:44:04 | - | 25,880 |
24.09.24 07:42:23 | - | 25,900 |
24.09.24 07:40:46 | - | 25,880 |
24.09.24 07:39:05 | - | 25,900 |
24.09.24 07:39:01 | - | 25,910 |
24.09.24 07:39:01 | - | 25,900 |
24.09.24 07:39:00 | - | 25,910 |
24.09.24 07:38:59 | - | 25,900 |
24.09.24 07:38:46 | - | 25,910 |
24.09.24 07:38:08 | - | 25,900 |
24.09.24 07:38:07 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:06 | - | 25,900 |
24.09.24 07:38:05 | - | 25,910 |
24.09.24 07:38:04 | - | 25,900 |
24.09.24 07:38:03 | - | 25,910 |
24.09.24 07:38:02 | - | 25,900 |
24.09.24 07:38:01 | - | 25,910 |
24.09.24 07:38:01 | - | 25,900 |
24.09.24 07:38:00 | - | 25,910 |
24.09.24 07:38:00 | - | 25,900 |
24.09.24 07:37:59 | - | 25,910 |
24.09.24 07:37:52 | - | 25,900 |
24.09.24 07:37:45 | - | 25,900 |
24.09.24 07:37:42 | - | 25,910 |
24.09.24 07:37:42 | - | 25,900 |
24.09.24 07:37:40 | - | 25,910 |