JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:37 | - | 25,450 |
23.09.24 14:58:06 | - | 25,470 |
23.09.24 14:36:44 | - | 25,500 |
23.09.24 14:31:05 | - | 25,500 |
23.09.24 14:12:44 | - | 25,520 |
23.09.24 14:05:41 | - | 25,550 |
23.09.24 13:37:07 | - | 25,520 |
23.09.24 13:30:10 | - | 25,550 |
23.09.24 13:24:58 | - | 25,540 |
23.09.24 13:19:50 | - | 25,560 |
23.09.24 13:02:57 | - | 25,590 |
23.09.24 12:53:44 | - | 25,600 |
23.09.24 12:37:02 | - | 25,580 |
23.09.24 12:16:05 | - | 25,590 |
23.09.24 12:07:34 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:29 | - | 25,540 |
23.09.24 11:51:46 | - | 25,550 |
23.09.24 11:42:59 | - | 25,570 |
23.09.24 11:32:49 | - | 25,560 |
23.09.24 11:22:16 | - | 25,530 |
23.09.24 11:14:13 | - | 25,560 |
23.09.24 11:08:32 | - | 25,560 |
23.09.24 10:31:22 | - | 25,590 |
23.09.24 10:23:40 | - | 25,610 |
23.09.24 10:20:08 | - | 25,590 |
23.09.24 10:14:18 | - | 25,610 |
23.09.24 10:09:38 | - | 25,590 |
23.09.24 10:03:07 | - | 25,560 |
23.09.24 10:02:03 | - | 25,590 |
23.09.24 10:00:23 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:01 | - | 25,540 |
23.09.24 09:37:58 | - | 25,510 |
23.09.24 09:35:22 | - | 25,540 |
23.09.24 09:33:53 | - | 25,510 |
23.09.24 09:33:11 | - | 25,490 |
23.09.24 09:30:01 | - | 25,510 |
23.09.24 09:28:24 | - | 25,480 |
23.09.24 09:18:02 | - | 25,510 |
23.09.24 09:15:01 | - | 25,480 |
23.09.24 09:11:41 | - | 25,430 |
23.09.24 09:10:49 | - | 25,420 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |
23.09.24 09:10:07 | - | 25,430 |