JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:52 | - | 25,610 |
20.09.24 14:51:22 | - | 25,510 |
20.09.24 14:41:22 | - | 25,540 |
20.09.24 14:33:03 | - | 25,520 |
20.09.24 14:32:13 | - | 25,490 |
20.09.24 14:25:18 | - | 25,520 |
20.09.24 14:24:49 | - | 25,550 |
20.09.24 14:13:11 | - | 25,520 |
20.09.24 13:58:59 | - | 25,520 |
20.09.24 13:47:08 | - | 25,490 |
20.09.24 13:41:51 | - | 25,480 |
20.09.24 13:35:12 | - | 25,470 |
20.09.24 13:25:59 | - | 25,490 |
20.09.24 13:18:59 | - | 25,500 |
20.09.24 13:13:56 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:23 | - | 25,500 |
20.09.24 12:49:46 | - | 25,520 |
20.09.24 12:46:27 | - | 25,490 |
20.09.24 12:22:41 | - | 25,520 |
20.09.24 12:16:09 | - | 25,490 |
20.09.24 11:59:28 | - | 25,480 |
20.09.24 11:46:21 | - | 25,500 |
20.09.24 11:33:42 | - | 25,490 |
20.09.24 11:22:35 | - | 25,500 |
20.09.24 11:19:31 | - | 25,530 |
20.09.24 11:10:00 | - | 25,510 |
20.09.24 11:05:05 | - | 25,480 |
20.09.24 11:00:03 | - | 25,490 |
20.09.24 10:52:24 | - | 25,500 |
20.09.24 10:28:49 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:06 | - | 25,680 |
20.09.24 10:20:34 | - | 25,640 |
20.09.24 09:49:51 | - | 25,630 |
20.09.24 09:49:04 | - | 25,510 |
20.09.24 09:45:41 | - | 25,820 |
20.09.24 09:44:54 | - | 25,430 |
20.09.24 09:44:28 | - | 25,420 |
20.09.24 09:44:08 | - | 25,430 |
20.09.24 09:43:44 | - | 25,430 |
20.09.24 09:39:19 | - | 25,390 |
20.09.24 09:38:25 | - | 25,420 |
20.09.24 09:37:00 | - | 25,390 |
20.09.24 09:36:32 | - | 25,420 |
20.09.24 09:34:22 | - | 25,390 |
20.09.24 09:33:20 | - | 25,420 |