JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:23:17 | - | 25,390 |
20.09.24 19:02:46 | - | 25,390 |
20.09.24 18:37:15 | - | 25,410 |
20.09.24 18:30:41 | - | 25,400 |
20.09.24 18:23:41 | - | 25,410 |
20.09.24 18:08:40 | - | 25,380 |
20.09.24 18:03:39 | - | 25,390 |
20.09.24 18:01:14 | - | 25,360 |
20.09.24 17:58:51 | - | 25,390 |
20.09.24 17:52:14 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:32 | - | 25,410 |
20.09.24 17:43:31 | - | 25,400 |
20.09.24 17:35:20 | - | 25,370 |
20.09.24 17:33:59 | - | 25,340 |
20.09.24 17:30:02 | - | 25,310 |
20.09.24 17:24:02 | - | 25,340 |
20.09.24 17:19:50 | - | 25,320 |
20.09.24 17:15:35 | - | 25,290 |
20.09.24 17:14:14 | - | 25,320 |
20.09.24 17:07:11 | - | 25,350 |
20.09.24 16:51:42 | - | 25,320 |
20.09.24 16:46:28 | - | 25,340 |
20.09.24 16:37:59 | - | 25,370 |
20.09.24 16:35:30 | - | 25,340 |
20.09.24 16:34:11 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:42 | - | 25,340 |
20.09.24 16:22:35 | - | 25,350 |
20.09.24 16:09:50 | - | 25,320 |
20.09.24 15:49:32 | - | 25,590 |
20.09.24 15:40:49 | - | 25,380 |
20.09.24 15:36:25 | - | 25,420 |
20.09.24 15:34:16 | - | 25,440 |
20.09.24 15:30:58 | - | 25,470 |
20.09.24 15:29:24 | - | 25,500 |
20.09.24 15:20:53 | - | 25,470 |
20.09.24 15:17:44 | - | 25,660 |
20.09.24 15:12:56 | - | 25,640 |
20.09.24 15:03:15 | - | 25,610 |
20.09.24 14:55:11 | - | 25,640 |
20.09.24 14:54:53 | - | 25,610 |