JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:23 | - | 25,540 |
20.09.24 07:46:14 | - | 25,520 |
20.09.24 07:43:49 | - | 25,540 |
20.09.24 07:40:30 | - | 25,570 |
20.09.24 07:38:31 | - | 25,540 |
20.09.24 07:37:40 | - | 25,570 |
20.09.24 07:37:10 | - | 25,540 |
20.09.24 07:37:10 | - | 25,540 |
20.09.24 07:34:18 | - | 25,570 |
20.09.24 07:33:37 | - | 25,540 |
20.09.24 07:33:21 | - | 25,550 |
20.09.24 07:30:10 | - | 25,580 |
20.09.24 07:27:30 | - | 25,600 |
20.09.24 07:26:55 | - | 25,580 |
20.09.24 07:26:18 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:42 | - | 25,610 |
20.09.24 07:16:04 | - | 25,630 |
20.09.24 07:16:00 | - | 25,640 |
20.09.24 07:15:58 | - | 25,630 |
20.09.24 07:15:50 | - | 25,640 |
20.09.24 07:15:49 | - | 25,640 |
20.09.24 07:15:43 | - | 25,640 |
20.09.24 07:15:25 | - | 25,630 |
20.09.24 07:15:23 | - | 25,640 |
20.09.24 07:15:23 | - | 25,630 |
20.09.24 07:15:22 | - | 25,640 |
20.09.24 07:15:21 | - | 25,630 |
20.09.24 07:15:19 | - | 25,640 |
20.09.24 07:15:16 | - | 25,630 |
20.09.24 07:15:12 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:11 | - | 25,630 |
20.09.24 07:15:07 | - | 25,640 |
20.09.24 07:15:06 | - | 25,630 |
20.09.24 07:14:57 | - | 25,640 |
20.09.24 07:14:56 | - | 25,630 |
20.09.24 07:14:33 | - | 25,640 |
20.09.24 07:14:32 | - | 25,630 |
20.09.24 07:10:29 | - | 25,640 |
20.09.24 07:10:27 | - | 25,630 |
20.09.24 07:10:26 | - | 25,640 |
20.09.24 07:10:25 | - | 25,630 |
20.09.24 07:10:24 | - | 25,630 |
20.09.24 07:10:23 | - | 25,630 |
20.09.24 07:10:22 | - | 25,640 |
20.09.24 07:10:22 | - | 25,630 |