JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:09 | - | 25,580 |
19.09.24 15:39:37 | - | 25,550 |
19.09.24 15:37:57 | - | 25,660 |
19.09.24 15:35:23 | - | 25,620 |
19.09.24 15:26:44 | - | 25,650 |
19.09.24 15:21:37 | - | 25,660 |
19.09.24 15:08:37 | - | 25,630 |
19.09.24 15:00:54 | - | 25,600 |
19.09.24 14:44:34 | - | 25,630 |
19.09.24 14:40:13 | - | 25,660 |
19.09.24 14:35:01 | - | 25,630 |
19.09.24 14:33:05 | - | 25,660 |
19.09.24 14:30:16 | - | 25,630 |
19.09.24 13:58:17 | - | 25,620 |
19.09.24 13:53:17 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:52 | - | 25,630 |
19.09.24 13:46:31 | - | 25,600 |
19.09.24 13:44:22 | - | 25,630 |
19.09.24 13:35:42 | - | 25,600 |
19.09.24 13:27:12 | - | 25,570 |
19.09.24 13:23:30 | - | 25,540 |
19.09.24 13:20:36 | - | 25,570 |
19.09.24 13:08:33 | - | 25,550 |
19.09.24 12:56:03 | - | 25,560 |
19.09.24 12:47:44 | - | 25,530 |
19.09.24 12:39:37 | - | 25,490 |
19.09.24 12:34:17 | - | 25,510 |
19.09.24 12:19:13 | - | 25,480 |
19.09.24 12:07:53 | - | 25,470 |
19.09.24 11:56:19 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:00 | - | 25,490 |
19.09.24 11:27:14 | - | 25,500 |
19.09.24 11:21:16 | - | 25,510 |
19.09.24 11:10:14 | - | 25,480 |
19.09.24 11:04:11 | - | 25,490 |
19.09.24 10:55:33 | - | 25,510 |
19.09.24 10:50:25 | - | 25,520 |
19.09.24 10:44:23 | - | 25,490 |
19.09.24 10:23:33 | - | 25,520 |
19.09.24 10:18:27 | - | 25,500 |
19.09.24 10:14:25 | - | 25,530 |
19.09.24 10:08:19 | - | 25,560 |
19.09.24 09:46:20 | - | 25,580 |
19.09.24 09:30:26 | - | 25,600 |
19.09.24 09:21:30 | - | 25,630 |