JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:29 | - | 25,420 |
18.09.24 21:26:29 | - | 25,420 |
18.09.24 21:26:29 | - | 25,420 |
18.09.24 21:25:23 | - | 25,410 |
18.09.24 21:23:49 | - | 25,410 |
18.09.24 21:21:33 | - | 25,390 |
18.09.24 21:20:34 | - | 25,410 |
18.09.24 21:20:29 | - | 25,420 |
18.09.24 21:19:36 | - | 25,420 |
18.09.24 21:19:26 | - | 25,410 |
18.09.24 21:15:36 | - | 25,430 |
18.09.24 21:10:08 | - | 25,450 |
18.09.24 21:09:26 | - | 25,420 |
18.09.24 21:07:40 | - | 25,420 |
18.09.24 21:05:37 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:12 | - | 25,460 |
18.09.24 21:01:06 | - | 25,460 |
18.09.24 20:55:18 | - | 25,490 |
18.09.24 20:52:28 | - | 25,490 |
18.09.24 20:45:42 | - | 25,470 |
18.09.24 20:42:48 | - | 25,490 |
18.09.24 20:41:45 | - | 25,490 |
18.09.24 20:40:30 | - | 25,460 |
18.09.24 20:39:24 | - | 25,490 |
18.09.24 20:38:35 | - | 25,420 |
18.09.24 20:35:54 | - | 25,380 |
18.09.24 20:33:02 | - | 25,420 |
18.09.24 20:31:00 | - | 25,380 |
18.09.24 20:21:15 | - | 25,500 |
18.09.24 20:20:17 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:15 | - | 25,500 |
18.09.24 20:16:44 | - | 25,470 |
18.09.24 20:15:42 | - | 25,460 |
18.09.24 20:11:19 | - | 25,430 |
18.09.24 20:09:35 | - | 25,330 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |
18.09.24 20:05:16 | - | 25,370 |