JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:12 | - | 25,410 |
18.09.24 19:51:12 | - | 25,420 |
18.09.24 19:51:11 | - | 25,410 |
18.09.24 19:51:09 | - | 25,420 |
18.09.24 19:51:07 | - | 25,410 |
18.09.24 19:51:05 | - | 25,420 |
18.09.24 19:51:04 | - | 25,410 |
18.09.24 19:51:04 | - | 25,420 |
18.09.24 19:50:51 | - | 25,410 |
18.09.24 19:50:50 | - | 25,420 |
18.09.24 19:50:50 | - | 25,410 |
18.09.24 19:50:45 | - | 25,420 |
18.09.24 19:50:44 | - | 25,410 |
18.09.24 19:50:40 | - | 25,420 |
18.09.24 19:50:39 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:38 | - | 25,420 |
18.09.24 19:50:37 | - | 25,420 |
18.09.24 19:50:35 | - | 25,420 |
18.09.24 19:50:34 | - | 25,410 |
18.09.24 19:50:34 | - | 25,410 |
18.09.24 19:50:33 | - | 25,420 |
18.09.24 19:50:33 | - | 25,410 |
18.09.24 19:50:33 | - | 25,410 |
18.09.24 19:50:32 | - | 25,420 |
18.09.24 19:50:32 | - | 25,410 |
18.09.24 19:50:31 | - | 25,420 |
18.09.24 19:50:31 | - | 25,420 |
18.09.24 19:50:31 | - | 25,420 |
18.09.24 19:50:31 | - | 25,420 |
18.09.24 19:50:29 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:27 | - | 25,410 |
18.09.24 19:50:26 | - | 25,420 |
18.09.24 19:50:23 | - | 25,420 |
18.09.24 19:50:23 | - | 25,410 |
18.09.24 19:50:22 | - | 25,420 |
18.09.24 19:50:21 | - | 25,410 |
18.09.24 19:50:21 | - | 25,420 |
18.09.24 19:50:21 | - | 25,410 |
18.09.24 19:50:21 | - | 25,420 |
18.09.24 19:50:20 | - | 25,410 |
18.09.24 19:50:19 | - | 25,420 |
18.09.24 19:50:17 | - | 25,410 |
18.09.24 19:50:14 | - | 25,420 |
18.09.24 19:50:14 | - | 25,410 |
18.09.24 19:50:13 | - | 25,420 |