JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:15 | - | 25,640 |
19.09.24 09:06:43 | - | 25,610 |
19.09.24 09:04:57 | - | 25,580 |
19.09.24 08:55:53 | - | 25,610 |
19.09.24 08:55:45 | - | 25,630 |
19.09.24 08:39:22 | - | 25,610 |
19.09.24 08:36:42 | - | 25,580 |
19.09.24 08:19:58 | - | 25,580 |
19.09.24 08:14:52 | - | 25,560 |
19.09.24 08:14:09 | - | 25,590 |
19.09.24 08:04:10 | - | 25,560 |
19.09.24 08:00:00 | - | 25,480 |
19.09.24 07:59:50 | - | 25,500 |
19.09.24 07:59:00 | - | 25,520 |
19.09.24 07:58:50 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:31 | - | 25,640 |
19.09.24 07:56:31 | - | 25,630 |
19.09.24 07:54:01 | - | 25,630 |
19.09.24 07:52:01 | - | 25,660 |
19.09.24 07:50:23 | - | 25,640 |
19.09.24 07:40:38 | - | 25,660 |
19.09.24 07:35:04 | - | 25,640 |
19.09.24 07:18:32 | - | 25,660 |
19.09.24 07:18:21 | - | 25,690 |
19.09.24 07:15:58 | - | 25,660 |
18.09.24 21:52:56 | - | 25,390 |
18.09.24 21:50:03 | - | 25,360 |
18.09.24 21:45:16 | - | 25,390 |
18.09.24 21:43:01 | - | 25,410 |
18.09.24 21:39:13 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:41 | - | 25,410 |
18.09.24 21:33:55 | - | 25,410 |
18.09.24 21:33:14 | - | 25,410 |
18.09.24 21:32:19 | - | 25,410 |
18.09.24 21:31:40 | - | 25,420 |
18.09.24 21:31:36 | - | 25,410 |
18.09.24 21:31:36 | - | 25,410 |
18.09.24 21:31:36 | - | 25,410 |
18.09.24 21:31:36 | - | 25,410 |
18.09.24 21:30:53 | - | 25,420 |
18.09.24 21:30:02 | - | 25,410 |
18.09.24 21:29:36 | - | 25,410 |
18.09.24 21:28:36 | - | 25,420 |
18.09.24 21:26:29 | - | 25,420 |
18.09.24 21:26:29 | - | 25,420 |