JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:27 | - | 25,630 |
20.09.24 07:10:26 | - | 25,640 |
20.09.24 07:10:25 | - | 25,630 |
20.09.24 07:10:24 | - | 25,630 |
20.09.24 07:10:23 | - | 25,630 |
20.09.24 07:10:22 | - | 25,640 |
20.09.24 07:10:22 | - | 25,630 |
20.09.24 07:10:18 | - | 25,640 |
20.09.24 07:10:17 | - | 25,630 |
20.09.24 07:10:15 | - | 25,640 |
20.09.24 07:10:14 | - | 25,630 |
20.09.24 07:10:10 | - | 25,640 |
20.09.24 07:10:10 | - | 25,630 |
20.09.24 07:10:09 | - | 25,640 |
20.09.24 07:10:07 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:05 | - | 25,640 |
20.09.24 07:10:04 | - | 25,630 |
20.09.24 07:10:02 | - | 25,640 |
20.09.24 07:10:01 | - | 25,630 |
20.09.24 07:09:02 | - | 25,630 |
20.09.24 07:06:53 | - | 25,660 |
19.09.24 21:51:07 | - | 25,630 |
19.09.24 21:50:10 | - | 25,540 |
19.09.24 21:50:10 | - | 25,630 |
19.09.24 21:50:06 | - | 25,550 |
19.09.24 21:49:06 | - | 25,630 |
19.09.24 21:16:00 | - | 25,630 |
19.09.24 21:08:53 | - | 25,620 |
19.09.24 21:08:53 | - | 25,620 |
19.09.24 20:46:47 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:26 | - | 25,640 |
19.09.24 20:13:12 | - | 25,630 |
19.09.24 19:59:01 | - | 25,610 |
19.09.24 19:21:26 | - | 25,600 |
19.09.24 18:35:25 | - | 25,580 |
19.09.24 18:19:44 | - | 25,610 |
19.09.24 18:11:02 | - | 25,590 |
19.09.24 17:38:01 | - | 25,620 |
19.09.24 17:25:40 | - | 25,640 |
19.09.24 17:15:58 | - | 25,650 |
19.09.24 16:55:25 | - | 25,630 |
19.09.24 16:49:33 | - | 25,650 |
19.09.24 16:28:06 | - | 25,630 |
19.09.24 16:27:14 | - | 25,520 |
19.09.24 16:03:53 | - | 25,610 |