JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:58 | - | 25,460 |
25.09.24 08:48:05 | - | 25,480 |
25.09.24 08:39:18 | - | 25,490 |
25.09.24 08:12:50 | - | 25,500 |
25.09.24 08:00:00 | - | 25,520 |
25.09.24 07:59:59 | - | 25,530 |
25.09.24 07:59:57 | - | 25,560 |
25.09.24 07:59:02 | - | 25,530 |
25.09.24 07:56:31 | - | 25,560 |
25.09.24 07:52:23 | - | 25,580 |
25.09.24 07:39:34 | - | 25,560 |
25.09.24 07:36:19 | - | 25,570 |
25.09.24 07:15:59 | - | 25,600 |
24.09.24 21:50:48 | - | 25,820 |
24.09.24 21:12:22 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:22 | - | 25,820 |
24.09.24 20:07:14 | - | 25,810 |
24.09.24 19:33:44 | - | 25,800 |
24.09.24 19:08:24 | - | 25,800 |
24.09.24 18:47:53 | - | 25,830 |
24.09.24 18:04:34 | - | 25,810 |
24.09.24 17:18:05 | - | 25,800 |
24.09.24 16:39:31 | - | 25,790 |
24.09.24 16:31:22 | - | 25,770 |
24.09.24 16:01:54 | - | 25,780 |
24.09.24 15:44:37 | - | 25,780 |
24.09.24 15:30:12 | - | 25,790 |
24.09.24 15:20:31 | - | 25,780 |
24.09.24 14:53:09 | - | 25,780 |
24.09.24 14:42:46 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:32 | - | 25,770 |
24.09.24 14:18:33 | - | 25,780 |
24.09.24 13:41:25 | - | 25,810 |
24.09.24 13:10:03 | - | 25,820 |
24.09.24 12:56:07 | - | 25,850 |
24.09.24 12:38:51 | - | 25,830 |
24.09.24 12:27:53 | - | 25,810 |
24.09.24 12:12:34 | - | 25,790 |
24.09.24 12:05:25 | - | 25,760 |
24.09.24 11:52:23 | - | 25,790 |
24.09.24 11:43:43 | - | 25,770 |
24.09.24 11:30:53 | - | 25,750 |
24.09.24 11:19:45 | - | 25,750 |
24.09.24 10:53:03 | - | 25,780 |
24.09.24 10:37:04 | - | 25,760 |