JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:43 | - | 25,680 |
25.09.24 20:16:43 | - | 25,680 |
25.09.24 20:16:36 | - | 25,680 |
25.09.24 20:16:35 | - | 25,690 |
25.09.24 20:16:34 | - | 25,680 |
25.09.24 20:16:27 | - | 25,690 |
25.09.24 20:16:23 | - | 25,680 |
25.09.24 20:16:20 | - | 25,690 |
25.09.24 20:16:20 | - | 25,690 |
25.09.24 20:16:18 | - | 25,680 |
25.09.24 20:16:17 | - | 25,690 |
25.09.24 20:16:02 | - | 25,680 |
25.09.24 20:15:55 | - | 25,690 |
25.09.24 20:15:15 | - | 25,680 |
25.09.24 20:15:05 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:04 | - | 25,680 |
25.09.24 20:15:01 | - | 25,690 |
25.09.24 20:14:59 | - | 25,680 |
25.09.24 20:14:57 | - | 25,690 |
25.09.24 20:14:50 | - | 25,690 |
25.09.24 20:14:13 | - | 25,690 |
25.09.24 20:13:53 | - | 25,690 |
25.09.24 20:13:50 | - | 25,680 |
25.09.24 20:13:47 | - | 25,680 |
25.09.24 20:13:47 | - | 25,680 |
25.09.24 20:13:47 | - | 25,690 |
25.09.24 20:13:47 | - | 25,690 |
25.09.24 20:13:46 | - | 25,680 |
25.09.24 20:13:43 | - | 25,680 |
25.09.24 20:13:42 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:36 | - | 25,680 |
25.09.24 20:13:33 | - | 25,690 |
25.09.24 20:13:16 | - | 25,680 |
25.09.24 20:13:15 | - | 25,690 |
25.09.24 20:13:13 | - | 25,680 |
25.09.24 20:13:11 | - | 25,690 |
25.09.24 20:13:10 | - | 25,680 |
25.09.24 20:13:01 | - | 25,690 |