JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:23 | - | 25,680 |
25.09.24 21:14:23 | - | 25,680 |
25.09.24 21:14:22 | - | 25,690 |
25.09.24 21:14:22 | - | 25,690 |
25.09.24 21:14:22 | - | 25,690 |
25.09.24 21:14:02 | - | 25,680 |
25.09.24 21:14:00 | - | 25,690 |
25.09.24 21:14:00 | - | 25,680 |
25.09.24 21:13:59 | - | 25,690 |
25.09.24 21:13:59 | - | 25,690 |
25.09.24 21:13:59 | - | 25,690 |
25.09.24 21:13:59 | - | 25,680 |
25.09.24 21:13:56 | - | 25,690 |
25.09.24 21:13:55 | - | 25,690 |
25.09.24 21:13:54 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:53 | - | 25,690 |
25.09.24 21:13:53 | - | 25,680 |
25.09.24 21:13:50 | - | 25,690 |
25.09.24 21:13:49 | - | 25,680 |
25.09.24 21:13:48 | - | 25,690 |
25.09.24 21:13:48 | - | 25,680 |
25.09.24 21:13:48 | - | 25,680 |
25.09.24 21:13:02 | - | 25,680 |
25.09.24 21:12:52 | - | 25,690 |
25.09.24 21:12:52 | - | 25,690 |
25.09.24 21:12:52 | - | 25,690 |
25.09.24 21:12:51 | - | 25,680 |
25.09.24 21:12:47 | - | 25,690 |
25.09.24 21:12:44 | - | 25,690 |
25.09.24 21:12:43 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:35 | - | 25,680 |
25.09.24 21:12:35 | - | 25,690 |
25.09.24 21:12:24 | - | 25,680 |
25.09.24 21:12:07 | - | 25,690 |
25.09.24 21:12:06 | - | 25,680 |
25.09.24 21:12:05 | - | 25,690 |
25.09.24 21:12:04 | - | 25,680 |
25.09.24 21:12:04 | - | 25,690 |
25.09.24 21:12:04 | - | 25,690 |
25.09.24 21:12:04 | - | 25,690 |
25.09.24 21:12:04 | - | 25,690 |
25.09.24 21:12:03 | - | 25,680 |
25.09.24 21:12:03 | - | 25,680 |
25.09.24 21:12:03 | - | 25,680 |
25.09.24 21:12:03 | - | 25,680 |