JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:23 | - | 25,950 |
26.09.24 13:27:18 | - | 25,950 |
26.09.24 13:26:48 | - | 25,960 |
26.09.24 13:26:30 | - | 25,950 |
26.09.24 13:26:16 | - | 25,960 |
26.09.24 13:26:07 | - | 25,950 |
26.09.24 13:25:57 | - | 25,950 |
26.09.24 13:22:38 | - | 25,950 |
26.09.24 13:22:15 | - | 25,950 |
26.09.24 13:21:54 | - | 25,950 |
26.09.24 13:21:50 | - | 25,950 |
26.09.24 13:21:38 | - | 25,960 |
26.09.24 13:21:14 | - | 25,960 |
26.09.24 13:20:47 | - | 25,950 |
26.09.24 13:20:08 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:01 | - | 25,950 |
26.09.24 13:18:50 | - | 25,950 |
26.09.24 13:18:16 | - | 25,950 |
26.09.24 13:08:12 | - | 25,940 |
26.09.24 13:00:29 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:22 | - | 25,950 |
26.09.24 13:00:22 | - | 25,950 |
26.09.24 12:59:57 | - | 25,950 |
26.09.24 12:59:34 | - | 25,950 |
26.09.24 12:59:24 | - | 25,950 |
26.09.24 12:58:54 | - | 25,950 |
26.09.24 12:53:30 | - | 25,950 |
26.09.24 12:52:58 | - | 25,950 |
26.09.24 12:52:44 | - | 25,950 |
26.09.24 12:47:57 | - | 25,950 |
26.09.24 11:59:54 | - | 25,920 |
26.09.24 11:40:54 | - | 25,900 |
26.09.24 11:25:43 | - | 25,870 |
26.09.24 11:06:49 | - | 25,900 |
26.09.24 10:58:09 | - | 25,920 |