JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:53:32 | - | 25,950 |
26.09.24 14:53:19 | - | 25,950 |
26.09.24 14:53:19 | - | 25,950 |
26.09.24 14:53:19 | - | 25,950 |
26.09.24 14:53:19 | - | 25,950 |
26.09.24 14:53:19 | - | 25,950 |
26.09.24 14:52:54 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:06 | - | 25,950 |
26.09.24 14:51:58 | - | 25,960 |
26.09.24 14:51:34 | - | 25,960 |
26.09.24 14:48:06 | - | 25,950 |
26.09.24 14:45:53 | - | 25,920 |
26.09.24 14:39:42 | - | 25,950 |
26.09.24 14:38:26 | - | 25,920 |
26.09.24 14:32:11 | - | 25,950 |
26.09.24 14:31:31 | - | 25,950 |
26.09.24 14:31:04 | - | 25,950 |
26.09.24 14:29:37 | - | 25,950 |
26.09.24 14:29:36 | - | 25,950 |
26.09.24 14:29:36 | - | 25,950 |
26.09.24 14:28:51 | - | 25,960 |
26.09.24 14:28:37 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:20 | - | 25,960 |
26.09.24 14:28:11 | - | 25,950 |
26.09.24 14:27:44 | - | 25,950 |
26.09.24 14:27:14 | - | 25,950 |
26.09.24 14:26:57 | - | 25,950 |
26.09.24 14:26:10 | - | 25,950 |
26.09.24 14:20:00 | - | 25,960 |
26.09.24 14:19:55 | - | 25,950 |
26.09.24 14:19:55 | - | 25,950 |
26.09.24 14:19:55 | - | 25,950 |
26.09.24 14:19:55 | - | 25,950 |
26.09.24 14:19:46 | - | 25,950 |
26.09.24 14:19:20 | - | 25,960 |
26.09.24 14:18:56 | - | 25,950 |
26.09.24 14:18:14 | - | 25,950 |