JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:31 | - | 26,180 |
27.09.24 07:47:02 | - | 26,150 |
27.09.24 07:46:24 | - | 26,180 |
27.09.24 07:46:19 | - | 26,190 |
27.09.24 07:46:16 | - | 26,180 |
27.09.24 07:46:11 | - | 26,190 |
27.09.24 07:46:10 | - | 26,180 |
27.09.24 07:46:09 | - | 26,190 |
27.09.24 07:46:08 | - | 26,180 |
27.09.24 07:46:06 | - | 26,190 |
27.09.24 07:46:05 | - | 26,180 |
27.09.24 07:46:05 | - | 26,180 |
27.09.24 07:44:40 | - | 26,190 |
27.09.24 07:44:40 | - | 26,190 |
27.09.24 07:44:39 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:38 | - | 26,190 |
27.09.24 07:44:37 | - | 26,180 |
27.09.24 07:44:36 | - | 26,190 |
27.09.24 07:44:34 | - | 26,180 |
27.09.24 07:44:33 | - | 26,190 |
27.09.24 07:44:32 | - | 26,180 |
27.09.24 07:44:30 | - | 26,190 |
27.09.24 07:44:25 | - | 26,180 |
27.09.24 07:44:25 | - | 26,180 |
27.09.24 07:44:23 | - | 26,190 |
27.09.24 07:44:21 | - | 26,180 |
27.09.24 07:44:15 | - | 26,190 |
27.09.24 07:44:13 | - | 26,180 |
27.09.24 07:44:12 | - | 26,190 |
27.09.24 07:44:01 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:00 | - | 26,190 |
27.09.24 07:43:58 | - | 26,180 |
27.09.24 07:43:58 | - | 26,180 |
27.09.24 07:43:57 | - | 26,190 |
27.09.24 07:43:57 | - | 26,190 |
27.09.24 07:43:54 | - | 26,180 |
27.09.24 07:43:53 | - | 26,190 |
27.09.24 07:43:52 | - | 26,180 |
27.09.24 07:43:52 | - | 26,180 |
27.09.24 07:43:48 | - | 26,190 |
27.09.24 07:43:47 | - | 26,180 |
27.09.24 07:43:43 | - | 26,190 |
27.09.24 07:43:35 | - | 26,180 |
27.09.24 07:43:34 | - | 26,190 |
27.09.24 07:43:22 | - | 26,180 |