JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:00 | - | 26,190 |
27.09.24 07:42:33 | - | 26,170 |
27.09.24 07:41:09 | - | 26,140 |
27.09.24 07:40:42 | - | 26,130 |
27.09.24 07:40:05 | - | 26,100 |
27.09.24 07:37:37 | - | 26,130 |
27.09.24 07:35:59 | - | 26,100 |
27.09.24 07:35:29 | - | 26,070 |
27.09.24 07:33:58 | - | 26,050 |
27.09.24 07:33:57 | - | 26,040 |
27.09.24 07:33:55 | - | 26,040 |
27.09.24 07:33:54 | - | 26,050 |
27.09.24 07:33:46 | - | 26,040 |
27.09.24 07:33:45 | - | 26,050 |
27.09.24 07:33:45 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:28 | - | 26,050 |
27.09.24 07:33:26 | - | 26,040 |
27.09.24 07:33:03 | - | 26,050 |
27.09.24 07:33:02 | - | 26,040 |
27.09.24 07:33:01 | - | 26,050 |
27.09.24 07:32:58 | - | 26,040 |
27.09.24 07:32:57 | - | 26,050 |
27.09.24 07:32:53 | - | 26,040 |
27.09.24 07:32:52 | - | 26,050 |
27.09.24 07:32:51 | - | 26,040 |
27.09.24 07:32:44 | - | 26,050 |
27.09.24 07:31:08 | - | 26,070 |
27.09.24 07:29:34 | - | 26,110 |
27.09.24 07:28:44 | - | 26,130 |
27.09.24 07:27:41 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:56 | - | 26,130 |
27.09.24 07:25:53 | - | 26,100 |
27.09.24 07:25:41 | - | 26,130 |
27.09.24 07:24:25 | - | 26,160 |
27.09.24 07:22:07 | - | 26,130 |
27.09.24 07:20:57 | - | 26,160 |
27.09.24 07:18:17 | - | 26,130 |
27.09.24 07:15:16 | - | 26,120 |
27.09.24 07:14:27 | - | 26,090 |
27.09.24 07:12:24 | - | 26,120 |
27.09.24 07:12:13 | - | 26,090 |
27.09.24 07:11:02 | - | 26,120 |
27.09.24 07:10:32 | - | 26,080 |
27.09.24 07:10:13 | - | 26,110 |
27.09.24 07:07:29 | - | 26,140 |