JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:58 | - | 26,220 |
27.09.24 08:19:26 | - | 26,180 |
27.09.24 08:13:22 | - | 26,150 |
27.09.24 08:00:00 | - | 26,130 |
27.09.24 07:59:59 | - | 26,160 |
27.09.24 07:59:59 | - | 26,160 |
27.09.24 07:59:48 | - | 26,190 |
27.09.24 07:59:31 | - | 26,180 |
27.09.24 07:59:19 | - | 26,180 |
27.09.24 07:59:16 | - | 26,170 |
27.09.24 07:59:08 | - | 26,180 |
27.09.24 07:59:07 | - | 26,180 |
27.09.24 07:59:02 | - | 26,190 |
27.09.24 07:59:01 | - | 26,180 |
27.09.24 07:58:45 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:44 | - | 26,180 |
27.09.24 07:58:41 | - | 26,190 |
27.09.24 07:58:33 | - | 26,180 |
27.09.24 07:58:32 | - | 26,180 |
27.09.24 07:58:31 | - | 26,180 |
27.09.24 07:58:31 | - | 26,180 |
27.09.24 07:58:19 | - | 26,150 |
27.09.24 07:58:03 | - | 26,180 |
27.09.24 07:58:01 | - | 26,190 |
27.09.24 07:58:01 | - | 26,190 |
27.09.24 07:58:00 | - | 26,180 |
27.09.24 07:57:59 | - | 26,190 |
27.09.24 07:57:56 | - | 26,180 |
27.09.24 07:57:19 | - | 26,190 |
27.09.24 07:57:18 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:17 | - | 26,180 |
27.09.24 07:57:16 | - | 26,180 |
27.09.24 07:57:15 | - | 26,190 |
27.09.24 07:57:11 | - | 26,180 |
27.09.24 07:57:10 | - | 26,190 |
27.09.24 07:57:07 | - | 26,180 |
27.09.24 07:57:06 | - | 26,190 |
27.09.24 07:57:04 | - | 26,180 |
27.09.24 07:56:58 | - | 26,190 |
27.09.24 07:55:50 | - | 26,170 |
27.09.24 07:54:39 | - | 26,150 |
27.09.24 07:53:06 | - | 26,120 |
27.09.24 07:53:00 | - | 26,090 |
27.09.24 07:51:01 | - | 26,120 |
27.09.24 07:50:48 | - | 26,150 |