JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:48 | - | 25,670 |
27.09.24 09:33:11 | - | 25,730 |
27.09.24 09:32:44 | - | 25,710 |
27.09.24 09:32:29 | - | 25,670 |
27.09.24 09:32:04 | - | 25,690 |
27.09.24 09:31:25 | - | 25,800 |
27.09.24 09:30:59 | - | 25,830 |
27.09.24 09:30:38 | - | 25,860 |
27.09.24 09:30:06 | - | 25,800 |
27.09.24 09:29:26 | - | 25,820 |
27.09.24 09:28:52 | - | 25,820 |
27.09.24 09:28:35 | - | 25,870 |
27.09.24 09:28:01 | - | 25,900 |
27.09.24 09:27:41 | - | 25,930 |
27.09.24 09:27:27 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:51 | - | 25,950 |
27.09.24 09:26:29 | - | 25,940 |
27.09.24 09:26:18 | - | 25,930 |
27.09.24 09:25:44 | - | 25,950 |
27.09.24 09:24:37 | - | 25,940 |
27.09.24 09:23:31 | - | 25,970 |
27.09.24 09:20:43 | - | 26,000 |
27.09.24 09:19:24 | - | 26,030 |
27.09.24 09:18:43 | - | 26,000 |
27.09.24 09:14:23 | - | 26,030 |
27.09.24 09:13:52 | - | 26,060 |
27.09.24 09:12:59 | - | 26,070 |
27.09.24 09:12:22 | - | 26,010 |
27.09.24 09:11:55 | - | 26,040 |
27.09.24 09:11:42 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:36 | - | 26,010 |
27.09.24 09:09:11 | - | 25,980 |
27.09.24 09:08:27 | - | 26,010 |
27.09.24 09:02:57 | - | 26,000 |
27.09.24 09:02:03 | - | 25,970 |
27.09.24 09:01:28 | - | 25,920 |
27.09.24 09:00:39 | - | 25,920 |
27.09.24 08:59:26 | - | 25,880 |
27.09.24 08:58:50 | - | 25,850 |
27.09.24 08:58:08 | - | 25,810 |
27.09.24 08:57:21 | - | 25,840 |
27.09.24 08:56:15 | - | 25,870 |
27.09.24 08:56:10 | - | 25,900 |
27.09.24 08:55:27 | - | 25,870 |
27.09.24 08:55:18 | - | 25,850 |