JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:58 | - | 25,940 |
27.09.24 11:07:43 | - | 25,930 |
27.09.24 11:07:06 | - | 25,940 |
27.09.24 11:06:53 | - | 25,920 |
27.09.24 11:05:13 | - | 25,940 |
27.09.24 11:05:03 | - | 25,930 |
27.09.24 11:02:05 | - | 25,920 |
27.09.24 10:59:44 | - | 25,700 |
27.09.24 10:58:45 | - | 25,670 |
27.09.24 10:58:14 | - | 25,670 |
27.09.24 10:58:08 | - | 25,660 |
27.09.24 10:56:18 | - | 25,660 |
27.09.24 10:55:51 | - | 25,660 |
27.09.24 10:55:03 | - | 25,660 |
27.09.24 10:54:41 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:23 | - | 25,670 |
27.09.24 10:54:03 | - | 25,670 |
27.09.24 10:54:03 | - | 25,670 |
27.09.24 10:53:37 | - | 25,670 |
27.09.24 10:53:20 | - | 25,660 |
27.09.24 10:52:59 | - | 25,670 |
27.09.24 10:52:21 | - | 25,670 |
27.09.24 10:50:19 | - | 25,670 |
27.09.24 10:46:58 | - | 25,660 |
27.09.24 10:46:44 | - | 25,630 |
27.09.24 10:45:17 | - | 25,660 |
27.09.24 10:45:08 | - | 25,670 |
27.09.24 10:43:47 | - | 25,630 |
27.09.24 10:43:31 | - | 25,660 |
27.09.24 10:43:01 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:35 | - | 25,660 |
27.09.24 10:41:13 | - | 25,690 |
27.09.24 10:30:41 | - | 25,710 |
27.09.24 10:30:07 | - | 25,690 |
27.09.24 10:29:38 | - | 25,710 |
27.09.24 10:27:28 | - | 25,680 |
27.09.24 10:26:10 | - | 25,670 |
27.09.24 10:25:23 | - | 25,660 |
27.09.24 10:24:20 | - | 25,670 |
27.09.24 10:23:12 | - | 25,650 |
27.09.24 10:22:01 | - | 25,660 |
27.09.24 10:21:38 | - | 25,670 |
27.09.24 10:21:03 | - | 25,670 |
27.09.24 10:20:18 | - | 25,700 |
27.09.24 10:19:50 | - | 25,670 |