JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:35 | - | 25,860 |
27.09.24 16:00:47 | - | 25,860 |
27.09.24 15:55:50 | - | 25,820 |
27.09.24 15:53:09 | - | 25,850 |
27.09.24 15:49:24 | - | 25,820 |
27.09.24 15:46:52 | - | 25,800 |
27.09.24 15:35:36 | - | 25,770 |
27.09.24 15:33:47 | - | 25,760 |
27.09.24 15:31:40 | - | 25,670 |
27.09.24 15:30:33 | - | 25,780 |
27.09.24 15:28:35 | - | 25,780 |
27.09.24 15:11:22 | - | 25,760 |
27.09.24 15:08:07 | - | 25,780 |
27.09.24 15:06:30 | - | 25,760 |
27.09.24 15:03:22 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:13 | - | 25,760 |
27.09.24 14:57:26 | - | 25,780 |
27.09.24 14:55:47 | - | 25,760 |
27.09.24 14:51:14 | - | 25,800 |
27.09.24 14:51:06 | - | 25,820 |
27.09.24 14:48:13 | - | 25,820 |
27.09.24 14:47:26 | - | 25,790 |
27.09.24 14:42:44 | - | 25,810 |
27.09.24 14:41:54 | - | 25,790 |
27.09.24 14:41:23 | - | 25,820 |
27.09.24 14:39:49 | - | 25,790 |
27.09.24 14:34:44 | - | 25,760 |
27.09.24 14:33:11 | - | 25,740 |
27.09.24 14:31:30 | - | 25,760 |
27.09.24 14:30:39 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:28 | - | 25,760 |
27.09.24 14:17:28 | - | 25,790 |
27.09.24 14:04:07 | - | 25,810 |
27.09.24 13:58:54 | - | 25,790 |
27.09.24 13:57:05 | - | 25,810 |
27.09.24 13:55:51 | - | 25,780 |
27.09.24 13:50:54 | - | 25,760 |
27.09.24 13:47:13 | - | 25,780 |
27.09.24 13:41:59 | - | 25,810 |
27.09.24 13:40:50 | - | 25,830 |
27.09.24 13:22:34 | - | 25,800 |
27.09.24 13:21:16 | - | 25,830 |
27.09.24 13:18:37 | - | 25,780 |
27.09.24 13:17:51 | - | 25,760 |
27.09.24 13:10:48 | - | 25,730 |