JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:04 | - | 26,150 |
30.09.24 07:58:55 | - | 26,180 |
30.09.24 07:56:45 | - | 26,160 |
30.09.24 07:56:32 | - | 26,160 |
30.09.24 07:52:17 | - | 26,160 |
30.09.24 07:51:34 | - | 26,180 |
30.09.24 07:51:33 | - | 26,190 |
30.09.24 07:51:29 | - | 26,180 |
30.09.24 07:51:26 | - | 26,190 |
30.09.24 07:49:44 | - | 26,180 |
30.09.24 07:49:39 | - | 26,190 |
30.09.24 07:49:39 | - | 26,180 |
30.09.24 07:49:39 | - | 26,180 |
30.09.24 07:49:39 | - | 26,180 |
30.09.24 07:49:37 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:28 | - | 26,180 |
30.09.24 07:49:28 | - | 26,190 |
30.09.24 07:49:27 | - | 26,180 |
30.09.24 07:49:25 | - | 26,190 |
30.09.24 07:49:25 | - | 26,190 |
30.09.24 07:49:24 | - | 26,180 |
30.09.24 07:49:23 | - | 26,190 |
30.09.24 07:49:22 | - | 26,180 |
30.09.24 07:48:54 | - | 26,190 |
30.09.24 07:48:14 | - | 26,210 |
30.09.24 07:47:33 | - | 26,190 |
30.09.24 07:47:33 | - | 26,190 |
30.09.24 07:47:33 | - | 26,190 |
30.09.24 07:47:10 | - | 26,180 |
30.09.24 07:47:05 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:01 | - | 26,180 |
30.09.24 07:47:01 | - | 26,180 |
30.09.24 07:47:00 | - | 26,190 |
30.09.24 07:47:00 | - | 26,190 |
30.09.24 07:47:00 | - | 26,180 |
30.09.24 07:46:56 | - | 26,190 |
30.09.24 07:46:51 | - | 26,180 |
30.09.24 07:46:49 | - | 26,190 |
30.09.24 07:46:32 | - | 26,180 |
30.09.24 07:46:32 | - | 26,180 |
30.09.24 07:46:30 | - | 26,190 |
30.09.24 07:45:16 | - | 26,180 |
30.09.24 07:45:08 | - | 26,180 |
30.09.24 07:45:04 | - | 26,190 |
30.09.24 07:45:03 | - | 26,180 |