JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:03 | - | 26,190 |
30.09.24 07:45:03 | - | 26,190 |
30.09.24 07:45:02 | - | 26,180 |
30.09.24 07:45:01 | - | 26,190 |
30.09.24 07:44:29 | - | 26,170 |
30.09.24 07:44:29 | - | 26,170 |
30.09.24 07:44:29 | - | 26,190 |
30.09.24 07:44:29 | - | 26,190 |
30.09.24 07:44:29 | - | 26,190 |
30.09.24 07:44:23 | - | 26,180 |
30.09.24 07:44:18 | - | 26,190 |
30.09.24 07:44:12 | - | 26,180 |
30.09.24 07:42:03 | - | 26,170 |
30.09.24 07:42:02 | - | 26,140 |
30.09.24 07:42:02 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:02 | - | 26,140 |
30.09.24 07:39:48 | - | 26,150 |
30.09.24 07:39:06 | - | 26,180 |
30.09.24 07:36:32 | - | 26,150 |
30.09.24 07:32:31 | - | 26,130 |
30.09.24 07:24:06 | - | 26,150 |
30.09.24 07:23:35 | - | 26,130 |
30.09.24 07:23:03 | - | 26,150 |
30.09.24 07:21:08 | - | 26,130 |
30.09.24 07:20:21 | - | 26,150 |
30.09.24 07:19:19 | - | 26,180 |
30.09.24 07:17:44 | - | 26,150 |
30.09.24 07:15:37 | - | 26,130 |
30.09.24 07:15:37 | - | 26,130 |
30.09.24 07:05:45 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:56 | - | 26,030 |
27.09.24 17:42:00 | - | 25,800 |
27.09.24 17:40:34 | - | 25,770 |
27.09.24 17:32:32 | - | 25,800 |
27.09.24 17:25:24 | - | 25,820 |
27.09.24 17:06:55 | - | 25,800 |
27.09.24 17:05:14 | - | 25,830 |
27.09.24 16:34:59 | - | 25,830 |
27.09.24 16:33:46 | - | 25,860 |
27.09.24 16:32:33 | - | 25,840 |
27.09.24 16:29:47 | - | 25,860 |
27.09.24 16:26:35 | - | 25,890 |
27.09.24 16:26:19 | - | 25,860 |
27.09.24 16:24:02 | - | 25,860 |
27.09.24 16:08:12 | - | 25,830 |