JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:37 | - | 25,830 |
27.09.24 13:04:17 | - | 25,920 |
27.09.24 12:58:02 | - | 25,890 |
27.09.24 12:57:12 | - | 25,930 |
27.09.24 12:56:04 | - | 25,910 |
27.09.24 12:51:59 | - | 25,870 |
27.09.24 12:47:43 | - | 25,900 |
27.09.24 12:45:28 | - | 25,920 |
27.09.24 12:40:08 | - | 25,890 |
27.09.24 12:38:12 | - | 25,920 |
27.09.24 12:33:37 | - | 25,900 |
27.09.24 12:31:20 | - | 25,930 |
27.09.24 12:29:34 | - | 25,940 |
27.09.24 12:28:04 | - | 25,970 |
27.09.24 12:26:26 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:35 | - | 26,020 |
27.09.24 12:21:54 | - | 25,990 |
27.09.24 12:20:34 | - | 26,020 |
27.09.24 12:18:33 | - | 26,050 |
27.09.24 12:14:27 | - | 26,070 |
27.09.24 12:04:24 | - | 26,100 |
27.09.24 12:01:34 | - | 26,070 |
27.09.24 11:58:11 | - | 26,100 |
27.09.24 11:50:43 | - | 26,120 |
27.09.24 11:48:35 | - | 26,150 |
27.09.24 11:45:25 | - | 26,120 |
27.09.24 11:45:11 | - | 26,150 |
27.09.24 11:44:00 | - | 26,160 |
27.09.24 11:43:17 | - | 26,120 |
27.09.24 11:36:27 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:50 | - | 26,060 |
27.09.24 11:31:27 | - | 26,030 |
27.09.24 11:27:01 | - | 26,060 |
27.09.24 11:25:53 | - | 26,030 |
27.09.24 11:24:40 | - | 26,060 |
27.09.24 11:23:30 | - | 26,040 |
27.09.24 11:22:03 | - | 26,060 |
27.09.24 11:21:06 | - | 26,090 |
27.09.24 11:20:21 | - | 26,060 |
27.09.24 11:19:44 | - | 26,090 |
27.09.24 11:18:08 | - | 26,060 |
27.09.24 11:17:24 | - | 26,030 |
27.09.24 11:16:06 | - | 26,000 |
27.09.24 11:11:56 | - | 25,970 |
27.09.24 11:10:20 | - | 25,940 |