JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:10 | - | 25,870 |
27.09.24 08:54:45 | - | 25,900 |
27.09.24 08:54:37 | - | 25,930 |
27.09.24 08:54:26 | - | 25,940 |
27.09.24 08:52:34 | - | 25,910 |
27.09.24 08:52:31 | - | 25,940 |
27.09.24 08:51:49 | - | 25,930 |
27.09.24 08:51:45 | - | 25,940 |
27.09.24 08:51:43 | - | 25,930 |
27.09.24 08:51:37 | - | 25,950 |
27.09.24 08:51:17 | - | 25,970 |
27.09.24 08:50:55 | - | 25,940 |
27.09.24 08:50:55 | - | 25,940 |
27.09.24 08:50:31 | - | 25,920 |
27.09.24 08:50:17 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:14 | - | 25,930 |
27.09.24 08:50:14 | - | 25,930 |
27.09.24 08:50:07 | - | 25,940 |
27.09.24 08:50:00 | - | 25,940 |
27.09.24 08:49:58 | - | 25,930 |
27.09.24 08:49:58 | - | 25,930 |
27.09.24 08:49:39 | - | 25,970 |
27.09.24 08:49:38 | - | 25,930 |
27.09.24 08:49:38 | - | 25,930 |
27.09.24 08:49:15 | - | 25,890 |
27.09.24 08:48:56 | - | 25,930 |
27.09.24 08:48:36 | - | 25,950 |
27.09.24 08:47:58 | - | 25,980 |
27.09.24 08:46:52 | - | 26,000 |
27.09.24 08:45:11 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:45 | - | 25,970 |
27.09.24 08:44:36 | - | 25,940 |
27.09.24 08:44:20 | - | 25,970 |
27.09.24 08:42:38 | - | 25,970 |
27.09.24 08:42:14 | - | 25,940 |
27.09.24 08:42:09 | - | 25,970 |
27.09.24 08:41:42 | - | 26,000 |
27.09.24 08:40:44 | - | 25,970 |
27.09.24 08:40:14 | - | 25,940 |
27.09.24 08:39:57 | - | 25,920 |
27.09.24 08:39:31 | - | 25,960 |
27.09.24 08:39:01 | - | 25,990 |
27.09.24 08:36:22 | - | 26,020 |
27.09.24 08:36:04 | - | 25,990 |
27.09.24 08:35:30 | - | 26,020 |