JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:07 | - | 25,990 |
27.09.24 08:34:42 | - | 25,960 |
27.09.24 08:34:20 | - | 25,930 |
27.09.24 08:34:10 | - | 25,930 |
27.09.24 08:33:41 | - | 25,900 |
27.09.24 08:33:33 | - | 25,860 |
27.09.24 08:33:22 | - | 25,890 |
27.09.24 08:33:09 | - | 25,890 |
27.09.24 08:32:53 | - | 25,920 |
27.09.24 08:32:25 | - | 25,920 |
27.09.24 08:31:54 | - | 25,960 |
27.09.24 08:31:46 | - | 25,990 |
27.09.24 08:31:42 | - | 25,970 |
27.09.24 08:31:37 | - | 25,990 |
27.09.24 08:31:32 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:18 | - | 26,000 |
27.09.24 08:30:48 | - | 25,960 |
27.09.24 08:30:43 | - | 25,990 |
27.09.24 08:30:35 | - | 26,020 |
27.09.24 08:30:25 | - | 25,960 |
27.09.24 08:30:12 | - | 25,890 |
27.09.24 08:30:04 | - | 25,880 |
27.09.24 08:30:00 | - | 25,910 |
27.09.24 08:29:57 | - | 25,880 |
27.09.24 08:29:36 | - | 25,930 |
27.09.24 08:29:30 | - | 25,940 |
27.09.24 08:29:18 | - | 25,970 |
27.09.24 08:28:58 | - | 26,000 |
27.09.24 08:28:51 | - | 26,030 |
27.09.24 08:28:14 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:49 | - | 25,990 |
27.09.24 08:27:37 | - | 25,960 |
27.09.24 08:27:23 | - | 26,010 |
27.09.24 08:26:58 | - | 26,040 |
27.09.24 08:26:48 | - | 26,010 |
27.09.24 08:26:38 | - | 25,960 |
27.09.24 08:26:19 | - | 26,020 |
27.09.24 08:25:48 | - | 26,040 |
27.09.24 08:25:20 | - | 26,130 |
27.09.24 08:25:10 | - | 26,100 |
27.09.24 08:25:03 | - | 26,060 |
27.09.24 08:24:34 | - | 26,070 |
27.09.24 08:24:30 | - | 26,130 |
27.09.24 08:23:54 | - | 26,150 |
27.09.24 08:23:30 | - | 26,160 |