JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:31 | - | 25,660 |
27.09.24 10:19:24 | - | 25,670 |
27.09.24 10:18:12 | - | 25,680 |
27.09.24 10:16:55 | - | 25,680 |
27.09.24 10:15:42 | - | 25,660 |
27.09.24 10:13:11 | - | 25,640 |
27.09.24 10:12:34 | - | 25,610 |
27.09.24 10:11:49 | - | 25,640 |
27.09.24 10:10:11 | - | 25,660 |
27.09.24 10:09:18 | - | 25,660 |
27.09.24 10:08:38 | - | 25,650 |
27.09.24 10:08:14 | - | 25,660 |
27.09.24 10:08:03 | - | 25,660 |
27.09.24 10:06:16 | - | 25,650 |
27.09.24 10:02:24 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:27 | - | 25,540 |
27.09.24 09:59:02 | - | 25,570 |
27.09.24 09:58:32 | - | 25,590 |
27.09.24 09:57:45 | - | 25,560 |
27.09.24 09:57:21 | - | 25,530 |
27.09.24 09:56:57 | - | 25,560 |
27.09.24 09:55:16 | - | 25,550 |
27.09.24 09:53:15 | - | 25,580 |
27.09.24 09:53:02 | - | 25,600 |
27.09.24 09:49:31 | - | 25,630 |
27.09.24 09:48:18 | - | 25,630 |
27.09.24 09:47:58 | - | 25,660 |
27.09.24 09:47:37 | - | 25,670 |
27.09.24 09:47:16 | - | 25,680 |
27.09.24 09:46:49 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:19 | - | 25,680 |
27.09.24 09:44:23 | - | 25,750 |
27.09.24 09:44:09 | - | 25,790 |
27.09.24 09:43:11 | - | 25,740 |
27.09.24 09:42:18 | - | 25,730 |
27.09.24 09:41:14 | - | 25,700 |
27.09.24 09:40:36 | - | 25,670 |
27.09.24 09:40:02 | - | 25,660 |
27.09.24 09:38:30 | - | 25,670 |
27.09.24 09:38:08 | - | 25,660 |
27.09.24 09:37:31 | - | 25,640 |
27.09.24 09:36:03 | - | 25,540 |
27.09.24 09:35:38 | - | 25,570 |
27.09.24 09:35:05 | - | 25,570 |
27.09.24 09:34:26 | - | 25,600 |