JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:07:01 | - | 26,160 |
26.09.24 21:59:59 | - | 25,760 |
26.09.24 21:59:38 | - | 25,780 |
26.09.24 21:58:32 | - | 25,810 |
26.09.24 21:56:01 | - | 25,780 |
26.09.24 21:45:45 | - | 25,750 |
26.09.24 21:29:35 | - | 25,770 |
26.09.24 21:29:35 | - | 25,770 |
26.09.24 21:19:47 | - | 25,800 |
26.09.24 21:03:23 | - | 25,810 |
26.09.24 20:58:15 | - | 25,610 |
26.09.24 20:58:09 | - | 25,710 |
26.09.24 20:15:57 | - | 25,930 |
26.09.24 19:35:12 | - | 25,900 |
26.09.24 19:30:01 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:30 | - | 25,890 |
26.09.24 19:20:10 | - | 25,860 |
26.09.24 19:19:28 | - | 25,880 |
26.09.24 19:11:27 | - | 25,910 |
26.09.24 18:40:23 | - | 25,890 |
26.09.24 18:00:53 | - | 25,870 |
26.09.24 17:52:19 | - | 25,860 |
26.09.24 17:15:35 | - | 25,850 |
26.09.24 17:11:17 | - | 25,820 |
26.09.24 17:05:56 | - | 25,850 |
26.09.24 17:00:31 | - | 25,820 |
26.09.24 16:43:09 | - | 25,850 |
26.09.24 16:31:27 | - | 25,870 |
26.09.24 16:28:24 | - | 25,900 |
26.09.24 16:21:18 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:24 | - | 25,950 |
26.09.24 16:14:30 | - | 25,960 |
26.09.24 16:12:35 | - | 25,960 |
26.09.24 15:57:03 | - | 25,970 |
26.09.24 15:51:19 | - | 25,950 |
26.09.24 15:50:31 | - | 25,950 |
26.09.24 15:47:51 | - | 25,950 |
26.09.24 15:44:49 | - | 25,960 |
26.09.24 15:44:39 | - | 25,960 |
26.09.24 15:44:39 | - | 25,960 |
26.09.24 15:44:39 | - | 25,960 |
26.09.24 15:43:37 | - | 25,950 |
26.09.24 15:42:36 | - | 25,950 |
26.09.24 15:42:36 | - | 25,950 |
26.09.24 15:42:36 | - | 25,950 |