JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:57 | - | 25,950 |
26.09.24 15:38:27 | - | 25,960 |
26.09.24 15:36:39 | - | 25,950 |
26.09.24 15:32:31 | - | 25,960 |
26.09.24 15:29:35 | - | 25,960 |
26.09.24 15:27:38 | - | 25,960 |
26.09.24 15:26:59 | - | 25,960 |
26.09.24 15:17:01 | - | 25,980 |
26.09.24 15:15:07 | - | 26,010 |
26.09.24 15:07:21 | - | 25,980 |
26.09.24 15:03:39 | - | 25,960 |
26.09.24 15:03:09 | - | 25,960 |
26.09.24 15:02:17 | - | 25,960 |
26.09.24 15:02:06 | - | 25,960 |
26.09.24 15:01:04 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:47 | - | 25,960 |
26.09.24 15:00:24 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 15:00:06 | - | 25,950 |
26.09.24 14:59:50 | - | 25,950 |
26.09.24 14:59:20 | - | 25,950 |
26.09.24 14:57:52 | - | 25,960 |
26.09.24 14:57:32 | - | 25,950 |
26.09.24 14:56:58 | - | 25,950 |
26.09.24 14:56:35 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:59 | - | 25,950 |
26.09.24 14:55:35 | - | 25,950 |
26.09.24 14:55:04 | - | 25,950 |
26.09.24 14:54:35 | - | 25,950 |
26.09.24 14:54:15 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |
26.09.24 14:54:06 | - | 25,950 |