JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:54 | - | 25,940 |
26.09.24 10:31:13 | - | 25,910 |
26.09.24 10:24:37 | - | 25,940 |
26.09.24 10:21:13 | - | 25,910 |
26.09.24 10:17:32 | - | 25,890 |
26.09.24 10:16:25 | - | 25,770 |
26.09.24 10:16:05 | - | 25,770 |
26.09.24 10:15:35 | - | 25,880 |
26.09.24 09:53:57 | - | 25,770 |
26.09.24 09:51:52 | - | 25,850 |
26.09.24 09:31:12 | - | 25,830 |
26.09.24 09:12:43 | - | 25,800 |
26.09.24 08:57:31 | - | 25,830 |
26.09.24 08:34:19 | - | 25,840 |
26.09.24 08:00:53 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:00 | - | 25,830 |
26.09.24 07:59:57 | - | 25,870 |
26.09.24 07:59:14 | - | 25,850 |
26.09.24 07:54:31 | - | 25,880 |
26.09.24 07:53:01 | - | 25,850 |
26.09.24 07:47:18 | - | 25,830 |
26.09.24 07:40:55 | - | 25,800 |
26.09.24 07:40:55 | - | 25,800 |
26.09.24 07:40:55 | - | 25,800 |
26.09.24 07:38:11 | - | 25,830 |
26.09.24 07:37:07 | - | 25,800 |
26.09.24 07:29:18 | - | 25,830 |
26.09.24 07:24:36 | - | 25,850 |
26.09.24 07:06:14 | - | 25,830 |
25.09.24 21:55:48 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:49 | - | 25,670 |
25.09.24 21:38:35 | - | 25,680 |
25.09.24 21:38:35 | - | 25,680 |
25.09.24 21:38:34 | - | 25,690 |
25.09.24 21:38:32 | - | 25,680 |
25.09.24 21:38:30 | - | 25,690 |
25.09.24 21:38:30 | - | 25,680 |
25.09.24 21:38:27 | - | 25,690 |
25.09.24 21:38:27 | - | 25,680 |
25.09.24 21:38:26 | - | 25,680 |
25.09.24 21:38:24 | - | 25,690 |
25.09.24 21:38:24 | - | 25,690 |
25.09.24 21:38:24 | - | 25,690 |
25.09.24 21:38:22 | - | 25,690 |
25.09.24 21:35:56 | - | 25,680 |