JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:00 | - | 25,680 |
25.09.24 21:11:59 | - | 25,690 |
25.09.24 21:11:58 | - | 25,680 |
25.09.24 21:11:29 | - | 25,690 |
25.09.24 21:11:15 | - | 25,680 |
25.09.24 21:11:14 | - | 25,680 |
25.09.24 21:11:14 | - | 25,680 |
25.09.24 21:11:14 | - | 25,680 |
25.09.24 21:11:14 | - | 25,690 |
25.09.24 21:11:14 | - | 25,690 |
25.09.24 21:11:13 | - | 25,680 |
25.09.24 21:11:13 | - | 25,680 |
25.09.24 21:11:13 | - | 25,680 |
25.09.24 21:11:13 | - | 25,680 |
25.09.24 21:11:13 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:13 | - | 25,690 |
25.09.24 21:11:12 | - | 25,680 |
25.09.24 21:11:12 | - | 25,680 |
25.09.24 21:11:10 | - | 25,680 |
25.09.24 21:11:10 | - | 25,680 |
25.09.24 21:11:09 | - | 25,680 |
25.09.24 21:11:08 | - | 25,690 |
25.09.24 21:11:06 | - | 25,680 |
25.09.24 21:11:05 | - | 25,690 |
25.09.24 21:11:02 | - | 25,680 |
25.09.24 21:10:58 | - | 25,690 |
25.09.24 21:09:22 | - | 25,680 |
25.09.24 21:09:22 | - | 25,680 |
25.09.24 20:49:29 | - | 25,670 |
25.09.24 20:29:57 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:45 | - | 25,680 |
25.09.24 20:27:45 | - | 25,680 |
25.09.24 20:27:44 | - | 25,690 |
25.09.24 20:22:45 | - | 25,680 |
25.09.24 20:22:43 | - | 25,690 |
25.09.24 20:22:43 | - | 25,690 |
25.09.24 20:22:43 | - | 25,690 |
25.09.24 20:22:43 | - | 25,690 |
25.09.24 20:20:06 | - | 25,680 |
25.09.24 20:20:01 | - | 25,680 |
25.09.24 20:20:00 | - | 25,690 |
25.09.24 20:19:58 | - | 25,680 |
25.09.24 20:19:56 | - | 25,690 |
25.09.24 20:19:56 | - | 25,680 |
25.09.24 20:19:54 | - | 25,690 |