JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:14 | - | 25,690 |
25.09.24 21:31:14 | - | 25,690 |
25.09.24 21:31:13 | - | 25,680 |
25.09.24 21:31:11 | - | 25,680 |
25.09.24 21:31:10 | - | 25,690 |
25.09.24 21:31:10 | - | 25,690 |
25.09.24 21:31:10 | - | 25,680 |
25.09.24 21:31:09 | - | 25,690 |
25.09.24 21:31:09 | - | 25,690 |
25.09.24 21:31:08 | - | 25,680 |
25.09.24 21:31:08 | - | 25,680 |
25.09.24 21:31:07 | - | 25,690 |
25.09.24 21:31:07 | - | 25,690 |
25.09.24 21:31:06 | - | 25,680 |
25.09.24 21:31:05 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:05 | - | 25,690 |
25.09.24 21:31:04 | - | 25,680 |
25.09.24 21:31:04 | - | 25,690 |
25.09.24 21:31:03 | - | 25,680 |
25.09.24 21:31:02 | - | 25,690 |
25.09.24 21:31:01 | - | 25,680 |
25.09.24 21:31:01 | - | 25,680 |
25.09.24 21:30:57 | - | 25,690 |
25.09.24 21:30:54 | - | 25,690 |
25.09.24 21:30:54 | - | 25,690 |
25.09.24 21:30:53 | - | 25,680 |
25.09.24 21:30:46 | - | 25,680 |
25.09.24 21:30:44 | - | 25,690 |
25.09.24 21:30:40 | - | 25,680 |
25.09.24 21:30:33 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:21 | - | 25,680 |
25.09.24 21:30:21 | - | 25,690 |
25.09.24 21:30:20 | - | 25,680 |
25.09.24 21:30:20 | - | 25,690 |
25.09.24 21:30:09 | - | 25,680 |
25.09.24 21:30:08 | - | 25,690 |
25.09.24 21:30:08 | - | 25,680 |
25.09.24 21:16:33 | - | 25,690 |
25.09.24 21:16:20 | - | 25,690 |
25.09.24 21:15:58 | - | 25,690 |
25.09.24 21:14:29 | - | 25,690 |
25.09.24 21:14:28 | - | 25,680 |
25.09.24 21:14:28 | - | 25,680 |
25.09.24 21:14:28 | - | 25,680 |
25.09.24 21:14:27 | - | 25,690 |