JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:58 | - | 25,950 |
26.09.24 14:17:53 | - | 25,950 |
26.09.24 14:17:27 | - | 25,960 |
26.09.24 14:17:19 | - | 25,950 |
26.09.24 14:17:01 | - | 25,950 |
26.09.24 14:16:54 | - | 25,950 |
26.09.24 14:16:54 | - | 25,950 |
26.09.24 14:16:54 | - | 25,950 |
26.09.24 14:16:17 | - | 25,950 |
26.09.24 14:16:14 | - | 25,960 |
26.09.24 14:14:43 | - | 25,950 |
26.09.24 14:14:38 | - | 25,950 |
26.09.24 14:13:54 | - | 25,960 |
26.09.24 14:00:16 | - | 25,970 |
26.09.24 13:53:31 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:16 | - | 25,950 |
26.09.24 13:53:05 | - | 25,950 |
26.09.24 13:52:49 | - | 25,960 |
26.09.24 13:52:14 | - | 25,950 |
26.09.24 13:52:01 | - | 25,950 |
26.09.24 13:51:07 | - | 25,960 |
26.09.24 13:51:06 | - | 25,950 |
26.09.24 13:50:55 | - | 25,960 |
26.09.24 13:50:26 | - | 25,950 |
26.09.24 13:50:17 | - | 25,950 |
26.09.24 13:50:06 | - | 25,950 |
26.09.24 13:50:05 | - | 25,960 |
26.09.24 13:49:53 | - | 25,960 |
26.09.24 13:49:23 | - | 25,950 |
26.09.24 13:49:14 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:03 | - | 25,950 |
26.09.24 13:49:01 | - | 25,950 |
26.09.24 13:49:01 | - | 25,950 |
26.09.24 13:49:01 | - | 25,950 |
26.09.24 13:34:32 | - | 25,960 |
26.09.24 13:30:43 | - | 25,960 |
26.09.24 13:30:21 | - | 25,960 |
26.09.24 13:30:06 | - | 25,950 |
26.09.24 13:29:54 | - | 25,950 |
26.09.24 13:29:45 | - | 25,950 |
26.09.24 13:29:14 | - | 25,960 |
26.09.24 13:28:58 | - | 25,950 |
26.09.24 13:28:57 | - | 25,960 |
26.09.24 13:28:16 | - | 25,950 |
26.09.24 13:27:37 | - | 25,950 |