JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:49 | - | 25,680 |
25.09.24 20:11:47 | - | 25,680 |
25.09.24 20:11:46 | - | 25,690 |
25.09.24 20:11:45 | - | 25,690 |
25.09.24 20:11:45 | - | 25,680 |
25.09.24 20:11:45 | - | 25,680 |
25.09.24 20:11:44 | - | 25,690 |
25.09.24 20:11:44 | - | 25,690 |
25.09.24 20:11:42 | - | 25,680 |
25.09.24 20:11:37 | - | 25,690 |
25.09.24 20:11:36 | - | 25,680 |
25.09.24 20:11:32 | - | 25,690 |
25.09.24 20:11:24 | - | 25,690 |
25.09.24 20:11:23 | - | 25,680 |
25.09.24 20:11:22 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:19 | - | 25,680 |
25.09.24 20:11:18 | - | 25,690 |
25.09.24 20:08:27 | - | 25,680 |
25.09.24 20:08:23 | - | 25,680 |
25.09.24 20:08:14 | - | 25,680 |
25.09.24 20:08:13 | - | 25,690 |
25.09.24 20:08:12 | - | 25,680 |
25.09.24 20:08:12 | - | 25,680 |
25.09.24 20:08:12 | - | 25,680 |
25.09.24 20:08:12 | - | 25,680 |
25.09.24 20:08:11 | - | 25,690 |
25.09.24 20:07:54 | - | 25,680 |
25.09.24 20:07:54 | - | 25,690 |
25.09.24 20:06:52 | - | 25,680 |
25.09.24 20:04:38 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:37 | - | 25,690 |
25.09.24 20:04:37 | - | 25,680 |
25.09.24 20:04:37 | - | 25,680 |
25.09.24 20:04:36 | - | 25,690 |
25.09.24 20:04:32 | - | 25,680 |
25.09.24 20:04:32 | - | 25,690 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |
25.09.24 20:04:29 | - | 25,680 |