JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:15 | - | 25,960 |
30.09.24 13:50:13 | - | 25,960 |
30.09.24 13:50:03 | - | 25,960 |
30.09.24 13:49:52 | - | 25,960 |
30.09.24 13:49:29 | - | 25,960 |
30.09.24 13:49:19 | - | 25,960 |
30.09.24 13:48:18 | - | 25,950 |
30.09.24 13:48:02 | - | 25,960 |
30.09.24 13:47:59 | - | 25,960 |
30.09.24 13:47:43 | - | 25,960 |
30.09.24 13:47:37 | - | 25,960 |
30.09.24 13:47:27 | - | 25,960 |
30.09.24 13:47:18 | - | 25,960 |
30.09.24 13:47:01 | - | 25,960 |
30.09.24 13:46:52 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:42 | - | 25,960 |
30.09.24 13:46:23 | - | 25,960 |
30.09.24 13:46:13 | - | 25,960 |
30.09.24 13:46:01 | - | 25,960 |
30.09.24 13:45:48 | - | 25,960 |
30.09.24 13:45:37 | - | 25,960 |
30.09.24 13:45:10 | - | 25,960 |
30.09.24 13:45:02 | - | 25,960 |
30.09.24 13:44:51 | - | 25,960 |
30.09.24 13:44:44 | - | 25,960 |
30.09.24 13:44:16 | - | 25,960 |
30.09.24 13:44:06 | - | 25,970 |
30.09.24 13:43:20 | - | 25,970 |
30.09.24 09:14:02 | - | 25,970 |
30.09.24 09:11:43 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:42 | - | 26,140 |
30.09.24 09:05:36 | - | 26,110 |
30.09.24 08:55:33 | - | 26,120 |
30.09.24 08:48:24 | - | 26,150 |
30.09.24 08:41:42 | - | 26,120 |
30.09.24 08:36:22 | - | 26,150 |
30.09.24 08:32:46 | - | 26,170 |
30.09.24 08:30:35 | - | 26,150 |
30.09.24 08:16:29 | - | 26,170 |
30.09.24 08:15:47 | - | 26,150 |
30.09.24 08:04:41 | - | 26,160 |
30.09.24 08:01:12 | - | 26,190 |
30.09.24 08:00:00 | - | 26,160 |
30.09.24 07:59:55 | - | 26,180 |
30.09.24 07:59:34 | - | 26,170 |