JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:04 | - | 25,960 |
30.09.24 17:35:04 | - | 25,960 |
30.09.24 17:35:04 | - | 25,960 |
30.09.24 17:35:04 | - | 25,960 |
30.09.24 17:35:02 | - | 25,960 |
30.09.24 17:34:59 | - | 25,960 |
30.09.24 17:34:54 | - | 25,970 |
30.09.24 17:34:53 | - | 25,960 |
30.09.24 17:34:48 | - | 25,960 |
30.09.24 17:34:46 | - | 25,960 |
30.09.24 17:34:43 | - | 25,960 |
30.09.24 17:34:42 | - | 25,960 |
30.09.24 17:34:40 | - | 25,960 |
30.09.24 17:34:34 | - | 25,960 |
30.09.24 17:34:08 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:54 | - | 25,960 |
30.09.24 17:33:54 | - | 25,960 |
30.09.24 17:33:52 | - | 25,960 |
30.09.24 17:33:49 | - | 25,960 |
30.09.24 17:33:48 | - | 25,960 |
30.09.24 17:33:47 | - | 25,960 |
30.09.24 17:33:46 | - | 25,960 |
30.09.24 17:33:43 | - | 25,960 |
30.09.24 17:33:42 | - | 25,960 |
30.09.24 17:33:41 | - | 25,960 |
30.09.24 17:33:40 | - | 25,960 |
30.09.24 17:33:36 | - | 25,960 |
30.09.24 17:33:36 | - | 25,960 |
30.09.24 17:33:35 | - | 25,960 |
30.09.24 17:33:32 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:27 | - | 25,960 |
30.09.24 17:33:25 | - | 25,960 |
30.09.24 17:33:24 | - | 25,950 |
30.09.24 17:33:24 | - | 25,950 |
30.09.24 17:33:24 | - | 25,950 |
30.09.24 17:33:24 | - | 25,950 |
30.09.24 17:33:18 | - | 25,960 |
30.09.24 17:33:13 | - | 25,960 |
30.09.24 17:33:11 | - | 25,960 |
30.09.24 17:33:10 | - | 25,960 |
30.09.24 17:33:07 | - | 25,960 |
30.09.24 17:33:06 | - | 25,960 |
30.09.24 17:31:58 | - | 25,960 |
30.09.24 17:31:57 | - | 25,960 |
30.09.24 17:31:55 | - | 25,960 |