JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:54 | - | 25,960 |
30.09.24 17:31:53 | - | 25,960 |
30.09.24 17:31:52 | - | 25,960 |
30.09.24 17:31:51 | - | 25,960 |
30.09.24 17:31:51 | - | 25,960 |
30.09.24 17:31:51 | - | 25,960 |
30.09.24 17:31:49 | - | 25,960 |
30.09.24 17:31:45 | - | 25,960 |
30.09.24 17:31:44 | - | 25,960 |
30.09.24 17:31:44 | - | 25,960 |
30.09.24 17:31:36 | - | 25,960 |
30.09.24 17:31:36 | - | 25,960 |
30.09.24 17:31:36 | - | 25,960 |
30.09.24 17:31:34 | - | 25,960 |
30.09.24 17:31:34 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:34 | - | 25,960 |
30.09.24 17:28:24 | - | 25,940 |
30.09.24 17:19:31 | - | 25,960 |
30.09.24 17:18:45 | - | 25,960 |
30.09.24 17:15:58 | - | 25,960 |
30.09.24 17:09:37 | - | 25,930 |
30.09.24 17:04:54 | - | 25,960 |
30.09.24 17:02:49 | - | 25,960 |
30.09.24 17:02:36 | - | 25,960 |
30.09.24 17:01:03 | - | 25,960 |
30.09.24 16:59:53 | - | 25,970 |
30.09.24 16:58:54 | - | 25,970 |
30.09.24 16:58:16 | - | 25,960 |
30.09.24 16:24:56 | - | 25,970 |
30.09.24 16:24:22 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:18 | - | 25,960 |
30.09.24 16:21:00 | - | 25,970 |
30.09.24 16:16:06 | - | 25,960 |
30.09.24 16:15:21 | - | 25,960 |
30.09.24 16:11:34 | - | 25,960 |
30.09.24 16:10:54 | - | 25,960 |
30.09.24 16:03:24 | - | 25,950 |
30.09.24 16:02:06 | - | 25,960 |
30.09.24 15:59:56 | - | 25,950 |
30.09.24 15:59:20 | - | 25,960 |
30.09.24 15:58:41 | - | 25,960 |
30.09.24 15:56:47 | - | 25,950 |
30.09.24 15:56:16 | - | 25,960 |
30.09.24 15:56:16 | - | 25,960 |
30.09.24 15:56:16 | - | 25,960 |