JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:29 | - | 25,960 |
30.09.24 18:13:28 | - | 25,960 |
30.09.24 18:12:00 | - | 25,960 |
30.09.24 18:10:29 | - | 25,970 |
30.09.24 18:10:16 | - | 25,970 |
30.09.24 18:10:13 | - | 25,960 |
30.09.24 18:10:13 | - | 25,960 |
30.09.24 18:10:12 | - | 25,960 |
30.09.24 18:10:09 | - | 25,960 |
30.09.24 18:10:05 | - | 25,970 |
30.09.24 18:10:02 | - | 25,960 |
30.09.24 18:08:06 | - | 25,960 |
30.09.24 18:08:00 | - | 25,960 |
30.09.24 18:07:59 | - | 25,960 |
30.09.24 18:07:57 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:55 | - | 25,960 |
30.09.24 18:07:54 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 18:07:52 | - | 25,960 |
30.09.24 17:48:15 | - | 25,780 |
30.09.24 17:45:07 | - | 25,950 |
30.09.24 17:39:54 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:53 | - | 25,960 |
30.09.24 17:39:51 | - | 25,960 |
30.09.24 17:39:49 | - | 25,960 |
30.09.24 17:39:49 | - | 25,960 |
30.09.24 17:39:49 | - | 25,960 |
30.09.24 17:39:48 | - | 25,960 |
30.09.24 17:39:44 | - | 25,960 |
30.09.24 17:39:43 | - | 25,960 |
30.09.24 17:39:43 | - | 25,960 |
30.09.24 17:39:24 | - | 25,960 |
30.09.24 17:39:22 | - | 25,960 |
30.09.24 17:39:18 | - | 25,960 |
30.09.24 17:39:08 | - | 25,960 |
30.09.24 17:39:07 | - | 25,960 |
30.09.24 17:39:04 | - | 25,960 |