JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:35 | - | 25,960 |
30.09.24 18:20:30 | - | 25,960 |
30.09.24 18:20:28 | - | 25,960 |
30.09.24 18:20:27 | - | 25,960 |
30.09.24 18:20:27 | - | 25,960 |
30.09.24 18:19:17 | - | 25,960 |
30.09.24 18:19:15 | - | 25,960 |
30.09.24 18:18:38 | - | 25,970 |
30.09.24 18:18:31 | - | 25,950 |
30.09.24 18:18:28 | - | 25,960 |
30.09.24 18:18:22 | - | 25,960 |
30.09.24 18:18:21 | - | 25,960 |
30.09.24 18:18:08 | - | 25,960 |
30.09.24 18:18:07 | - | 25,960 |
30.09.24 18:18:05 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:04 | - | 25,960 |
30.09.24 18:18:00 | - | 25,960 |
30.09.24 18:17:58 | - | 25,960 |
30.09.24 18:17:55 | - | 25,960 |
30.09.24 18:17:54 | - | 25,960 |
30.09.24 18:17:35 | - | 25,950 |
30.09.24 18:17:29 | - | 25,960 |
30.09.24 18:17:21 | - | 25,960 |
30.09.24 18:17:20 | - | 25,960 |
30.09.24 18:17:12 | - | 25,960 |
30.09.24 18:17:05 | - | 25,960 |
30.09.24 18:17:04 | - | 25,960 |
30.09.24 18:17:02 | - | 25,960 |
30.09.24 18:17:02 | - | 25,960 |
30.09.24 18:17:02 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:00 | - | 25,960 |
30.09.24 18:16:51 | - | 25,960 |
30.09.24 18:16:48 | - | 25,960 |
30.09.24 18:16:40 | - | 25,960 |
30.09.24 18:16:40 | - | 25,960 |
30.09.24 18:16:36 | - | 25,960 |
30.09.24 18:16:35 | - | 25,960 |
30.09.24 18:16:34 | - | 25,960 |
30.09.24 18:16:34 | - | 25,960 |
30.09.24 18:16:32 | - | 25,960 |
30.09.24 18:16:26 | - | 25,960 |
30.09.24 18:16:23 | - | 25,960 |
30.09.24 18:16:20 | - | 25,960 |
30.09.24 18:16:20 | - | 25,960 |
30.09.24 18:16:17 | - | 25,960 |